NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary Previous Current 10-Dec-2008 11-Dec-2008 Change Change % Previous Week Open 53.67 55.69 2.02 3.8% 59.37 High 53.86 57.29 3.43 6.4% 59.37 Low 51.85 55.59 3.74 7.2% 50.92 Close 52.96 57.65 4.69 8.9% 50.92 Range 2.01 1.70 -0.31 -15.4% 8.45 ATR 2.38 2.52 0.14 5.8% 0.00 Volume 2,173 3,139 966 44.5% 13,765
Daily Pivots for day following 11-Dec-2008 Classic Woodie Camarilla DeMark R4 61.94 61.50 58.59 R3 60.24 59.80 58.12 R2 58.54 58.54 57.96 R1 58.10 58.10 57.81 58.32 PP 56.84 56.84 56.84 56.96 S1 56.40 56.40 57.49 56.62 S2 55.14 55.14 57.34 S3 53.44 54.70 57.18 S4 51.74 53.00 56.72	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 79.09 73.45 55.57 R3 70.64 65.00 53.24 R2 62.19 62.19 52.47 R1 56.55 56.55 51.69 55.15 PP 53.74 53.74 53.74 53.03 S1 48.10 48.10 50.15 46.70 S2 45.29 45.29 49.37 S3 36.84 39.65 48.60 S4 28.39 31.20 46.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 50.92 6.37 11.0% 0.79 1.4% 106% True False 2,977 10 62.08 50.92 11.16 19.4% 0.66 1.1% 60% False False 2,700 20 65.27 50.92 14.35 24.9% 0.96 1.7% 47% False False 2,396 40 79.03 50.92 28.11 48.8% 1.34 2.3% 24% False False 2,075 60 109.67 50.92 58.75 101.9% 1.10 1.9% 11% False False 1,644 80 123.71 50.92 72.79 126.3% 0.96 1.7% 9% False False 1,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.52 2.618 61.74 1.618 60.04 1.000 58.99 0.618 58.34 HIGH 57.29 0.618 56.64 0.500 56.44 0.382 56.24 LOW 55.59 0.618 54.54 1.000 53.89 1.618 52.84 2.618 51.14 4.250 48.37
Fisher Pivots for day following 11-Dec-2008 Pivot 1 day 3 day R1 57.25 56.62 PP 56.84 55.60 S1 56.44 54.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.