NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 54.30 56.50 2.20 4.1% 53.83 High 56.35 56.50 0.15 0.3% 57.29 Low 54.30 56.50 2.20 4.1% 51.85 Close 56.50 55.31 -1.19 -2.1% 56.50 Range 2.05 0.00 -2.05 -100.0% 5.44 ATR 2.58 2.40 -0.18 -7.1% 0.00 Volume 2,344 2,378 34 1.5% 13,068
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 56.10 55.71 55.31 R3 56.10 55.71 55.31 R2 56.10 56.10 55.31 R1 55.71 55.71 55.31 55.91 PP 56.10 56.10 56.10 56.20 S1 55.71 55.71 55.31 55.91 S2 56.10 56.10 55.31 S3 56.10 55.71 55.31 S4 56.10 55.71 55.31	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 71.53 69.46 59.49 R3 66.09 64.02 58.00 R2 60.65 60.65 57.50 R1 58.58 58.58 57.00 59.62 PP 55.21 55.21 55.21 55.73 S1 53.14 53.14 56.00 54.18 S2 49.77 49.77 55.50 S3 44.33 47.70 55.00 S4 38.89 42.26 53.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 51.85 5.44 9.8% 1.15 2.1% 64% False False 2,499 10 57.29 50.92 6.37 11.5% 0.86 1.6% 69% False False 2,729 20 65.09 50.92 14.17 25.6% 0.94 1.7% 31% False False 2,471 40 79.03 50.92 28.11 50.8% 1.36 2.5% 16% False False 2,145 60 109.67 50.92 58.75 106.2% 1.14 2.1% 7% False False 1,706 80 119.89 50.92 68.97 124.7% 0.99 1.8% 6% False False 1,367
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.04 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.50 2.618 56.50 1.618 56.50 1.000 56.50 0.618 56.50 HIGH 56.50 0.618 56.50 0.500 56.50 0.382 56.50 LOW 56.50 0.618 56.50 1.000 56.50 1.618 56.50 2.618 56.50 4.250 56.50
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 56.50 55.80 PP 56.10 55.63 S1 55.71 55.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.