NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 56.50 54.78 -1.72 -3.0% 53.83 High 56.50 55.30 -1.20 -2.1% 57.29 Low 56.50 54.00 -2.50 -4.4% 51.85 Close 55.31 54.65 -0.66 -1.2% 56.50 Range 0.00 1.30 1.30 5.44 ATR 2.40 2.32 -0.08 -3.2% 0.00 Volume 2,378 2,275 -103 -4.3% 13,068
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 58.55 57.90 55.37 R3 57.25 56.60 55.01 R2 55.95 55.95 54.89 R1 55.30 55.30 54.77 54.98 PP 54.65 54.65 54.65 54.49 S1 54.00 54.00 54.53 53.68 S2 53.35 53.35 54.41 S3 52.05 52.70 54.29 S4 50.75 51.40 53.94	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 71.53 69.46 59.49 R3 66.09 64.02 58.00 R2 60.65 60.65 57.50 R1 58.58 58.58 57.00 59.62 PP 55.21 55.21 55.21 55.73 S1 53.14 53.14 56.00 54.18 S2 49.77 49.77 55.50 S3 44.33 47.70 55.00 S4 38.89 42.26 53.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 51.85 5.44 10.0% 1.41 2.6% 51% False False 2,461 10 57.29 50.92 6.37 11.7% 0.99 1.8% 59% False False 2,754 20 62.08 50.92 11.16 20.4% 0.83 1.5% 33% False False 2,491 40 76.95 50.92 26.03 47.6% 1.31 2.4% 14% False False 2,132 60 108.14 50.92 57.22 104.7% 1.16 2.1% 7% False False 1,741 80 119.89 50.92 68.97 126.2% 1.00 1.8% 5% False False 1,388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.83 2.618 58.70 1.618 57.40 1.000 56.60 0.618 56.10 HIGH 55.30 0.618 54.80 0.500 54.65 0.382 54.50 LOW 54.00 0.618 53.20 1.000 52.70 1.618 51.90 2.618 50.60 4.250 48.48
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 54.65 55.25 PP 54.65 55.05 S1 54.65 54.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.