NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 54.78 54.85 0.07 0.1% 53.83 High 55.30 55.15 -0.15 -0.3% 57.29 Low 54.00 54.06 0.06 0.1% 51.85 Close 54.65 53.72 -0.93 -1.7% 56.50 Range 1.30 1.09 -0.21 -16.2% 5.44 ATR 2.32 2.23 -0.09 -3.8% 0.00 Volume 2,275 3,356 1,081 47.5% 13,068
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 57.58 56.74 54.32 R3 56.49 55.65 54.02 R2 55.40 55.40 53.92 R1 54.56 54.56 53.82 54.44 PP 54.31 54.31 54.31 54.25 S1 53.47 53.47 53.62 53.35 S2 53.22 53.22 53.52 S3 52.13 52.38 53.42 S4 51.04 51.29 53.12	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 71.53 69.46 59.49 R3 66.09 64.02 58.00 R2 60.65 60.65 57.50 R1 58.58 58.58 57.00 59.62 PP 55.21 55.21 55.21 55.73 S1 53.14 53.14 56.00 54.18 S2 49.77 49.77 55.50 S3 44.33 47.70 55.00 S4 38.89 42.26 53.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 54.00 3.29 6.1% 1.23 2.3% -9% False False 2,698 10 57.29 50.92 6.37 11.9% 1.10 2.0% 44% False False 2,835 20 62.08 50.92 11.16 20.8% 0.85 1.6% 25% False False 2,577 40 76.95 50.92 26.03 48.5% 1.34 2.5% 11% False False 2,195 60 108.14 50.92 57.22 106.5% 1.18 2.2% 5% False False 1,794 80 119.89 50.92 68.97 128.4% 1.02 1.9% 4% False False 1,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.78 2.618 58.00 1.618 56.91 1.000 56.24 0.618 55.82 HIGH 55.15 0.618 54.73 0.500 54.61 0.382 54.48 LOW 54.06 0.618 53.39 1.000 52.97 1.618 52.30 2.618 51.21 4.250 49.43
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 54.61 55.25 PP 54.31 54.74 S1 54.02 54.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.