NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 54.85 53.42 -1.43 -2.6% 53.83 High 55.15 53.83 -1.32 -2.4% 57.29 Low 54.06 52.09 -1.97 -3.6% 51.85 Close 53.72 51.66 -2.06 -3.8% 56.50 Range 1.09 1.74 0.65 59.6% 5.44 ATR 2.23 2.20 -0.04 -1.6% 0.00 Volume 3,356 4,211 855 25.5% 13,068
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 57.75 56.44 52.62 R3 56.01 54.70 52.14 R2 54.27 54.27 51.98 R1 52.96 52.96 51.82 52.75 PP 52.53 52.53 52.53 52.42 S1 51.22 51.22 51.50 51.01 S2 50.79 50.79 51.34 S3 49.05 49.48 51.18 S4 47.31 47.74 50.70	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 71.53 69.46 59.49 R3 66.09 64.02 58.00 R2 60.65 60.65 57.50 R1 58.58 58.58 57.00 59.62 PP 55.21 55.21 55.21 55.73 S1 53.14 53.14 56.00 54.18 S2 49.77 49.77 55.50 S3 44.33 47.70 55.00 S4 38.89 42.26 53.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.50 52.09 4.41 8.5% 1.24 2.4% -10% False True 2,912 10 57.29 50.92 6.37 12.3% 1.01 2.0% 12% False False 2,945 20 62.08 50.92 11.16 21.6% 0.92 1.8% 7% False False 2,695 40 76.95 50.92 26.03 50.4% 1.34 2.6% 3% False False 2,268 60 108.14 50.92 57.22 110.8% 1.20 2.3% 1% False False 1,858 80 119.89 50.92 68.97 133.5% 1.04 2.0% 1% False False 1,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.23 2.618 58.39 1.618 56.65 1.000 55.57 0.618 54.91 HIGH 53.83 0.618 53.17 0.500 52.96 0.382 52.75 LOW 52.09 0.618 51.01 1.000 50.35 1.618 49.27 2.618 47.53 4.250 44.70
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 52.96 53.70 PP 52.53 53.02 S1 52.09 52.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.