NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 53.42 51.93 -1.49 -2.8% 56.50 High 53.83 52.52 -1.31 -2.4% 56.50 Low 52.09 51.93 -0.16 -0.3% 51.93 Close 51.66 52.06 0.40 0.8% 52.06 Range 1.74 0.59 -1.15 -66.1% 4.57 ATR 2.20 2.10 -0.10 -4.3% 0.00 Volume 4,211 3,823 -388 -9.2% 16,043
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 53.94 53.59 52.38 R3 53.35 53.00 52.22 R2 52.76 52.76 52.17 R1 52.41 52.41 52.11 52.59 PP 52.17 52.17 52.17 52.26 S1 51.82 51.82 52.01 52.00 S2 51.58 51.58 51.95 S3 50.99 51.23 51.90 S4 50.40 50.64 51.74	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 67.21 64.20 54.57 R3 62.64 59.63 53.32 R2 58.07 58.07 52.90 R1 55.06 55.06 52.48 54.28 PP 53.50 53.50 53.50 53.11 S1 50.49 50.49 51.64 49.71 S2 48.93 48.93 51.22 S3 44.36 45.92 50.80 S4 39.79 41.35 49.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.50 51.93 4.57 8.8% 0.94 1.8% 3% False True 3,208 10 57.29 51.85 5.44 10.4% 1.07 2.1% 4% False False 2,911 20 62.08 50.92 11.16 21.4% 0.88 1.7% 10% False False 2,790 40 76.95 50.92 26.03 50.0% 1.33 2.6% 4% False False 2,345 60 107.20 50.92 56.28 108.1% 1.21 2.3% 2% False False 1,918 80 118.25 50.92 67.33 129.3% 1.05 2.0% 2% False False 1,516
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55.03 2.618 54.06 1.618 53.47 1.000 53.11 0.618 52.88 HIGH 52.52 0.618 52.29 0.500 52.23 0.382 52.16 LOW 51.93 0.618 51.57 1.000 51.34 1.618 50.98 2.618 50.39 4.250 49.42
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 52.23 53.54 PP 52.17 53.05 S1 52.12 52.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.