NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 49.34 48.61 -0.73 -1.5% 56.50 High 49.34 48.61 -0.73 -1.5% 56.50 Low 49.34 48.51 -0.83 -1.7% 51.93 Close 49.34 48.46 -0.88 -1.8% 52.06 Range 0.00 0.10 0.10 4.57 ATR 2.14 2.05 -0.09 -4.4% 0.00 Volume 6,603 4,489 -2,114 -32.0% 16,043
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 48.83 48.74 48.52 R3 48.73 48.64 48.49 R2 48.63 48.63 48.48 R1 48.54 48.54 48.47 48.54 PP 48.53 48.53 48.53 48.52 S1 48.44 48.44 48.45 48.44 S2 48.43 48.43 48.44 S3 48.33 48.34 48.43 S4 48.23 48.24 48.41	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 67.21 64.20 54.57 R3 62.64 59.63 53.32 R2 58.07 58.07 52.90 R1 55.06 55.06 52.48 54.28 PP 53.50 53.50 53.50 53.11 S1 50.49 50.49 51.64 49.71 S2 48.93 48.93 51.22 S3 44.36 45.92 50.80 S4 39.79 41.35 49.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.15 48.51 6.64 13.7% 0.70 1.5% -1% False True 4,496 10 57.29 48.51 8.78 18.1% 1.06 2.2% -1% False True 3,479 20 62.08 48.51 13.57 28.0% 0.67 1.4% 0% False True 3,132 40 76.95 48.51 28.44 58.7% 1.23 2.5% 0% False True 2,470 60 102.52 48.51 54.01 111.5% 1.22 2.5% 0% False True 2,080 80 114.02 48.51 65.51 135.2% 1.05 2.2% 0% False True 1,650 100 123.71 48.51 75.20 155.2% 0.84 1.7% 0% False True 1,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.04 2.618 48.87 1.618 48.77 1.000 48.71 0.618 48.67 HIGH 48.61 0.618 48.57 0.500 48.56 0.382 48.55 LOW 48.51 0.618 48.45 1.000 48.41 1.618 48.35 2.618 48.25 4.250 48.09
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 48.56 50.52 PP 48.53 49.83 S1 48.49 49.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.