NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 46.42 47.43 1.01 2.2% 49.34 High 47.08 47.43 0.35 0.7% 49.34 Low 44.75 47.43 2.68 6.0% 44.75 Close 45.02 47.43 2.41 5.4% 47.43 Range 2.33 0.00 -2.33 -100.0% 4.59 ATR 2.17 2.19 0.02 0.8% 0.00 Volume 4,524 336 -4,188 -92.6% 15,952
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 47.43 47.43 47.43 R3 47.43 47.43 47.43 R2 47.43 47.43 47.43 R1 47.43 47.43 47.43 47.43 PP 47.43 47.43 47.43 47.43 S1 47.43 47.43 47.43 47.43 S2 47.43 47.43 47.43 S3 47.43 47.43 47.43 S4 47.43 47.43 47.43	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 60.94 58.78 49.95 R3 56.35 54.19 48.69 R2 51.76 51.76 48.27 R1 49.60 49.60 47.85 48.39 PP 47.17 47.17 47.17 46.57 S1 45.01 45.01 47.01 43.80 S2 42.58 42.58 46.59 S3 37.99 40.42 46.17 S4 33.40 35.83 44.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.52 44.75 7.77 16.4% 0.60 1.3% 34% False False 3,955 10 56.50 44.75 11.75 24.8% 0.92 1.9% 23% False False 3,433 20 62.08 44.75 17.33 36.5% 0.79 1.7% 15% False False 3,067 40 76.95 44.75 32.20 67.9% 1.21 2.6% 8% False False 2,518 60 95.19 44.75 50.44 106.3% 1.21 2.5% 5% False False 2,137 80 111.60 44.75 66.85 140.9% 1.08 2.3% 4% False False 1,706 100 123.71 44.75 78.96 166.5% 0.87 1.8% 3% False False 1,426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.43 2.618 47.43 1.618 47.43 1.000 47.43 0.618 47.43 HIGH 47.43 0.618 47.43 0.500 47.43 0.382 47.43 LOW 47.43 0.618 47.43 1.000 47.43 1.618 47.43 2.618 47.43 4.250 47.43
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 47.43 47.18 PP 47.43 46.93 S1 47.43 46.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.