NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 53.87 56.89 3.02 5.6% 49.06 High 56.15 58.89 2.74 4.9% 56.15 Low 53.87 56.88 3.01 5.6% 48.00 Close 56.78 59.11 2.33 4.1% 56.78 Range 2.28 2.01 -0.27 -11.8% 8.15 ATR 2.39 2.37 -0.02 -0.8% 0.00 Volume 2,879 1,919 -960 -33.3% 5,826
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 64.32 63.73 60.22 R3 62.31 61.72 59.66 R2 60.30 60.30 59.48 R1 59.71 59.71 59.29 60.01 PP 58.29 58.29 58.29 58.44 S1 57.70 57.70 58.93 58.00 S2 56.28 56.28 58.74 S3 54.27 55.69 58.56 S4 52.26 53.68 58.00	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 78.09 75.59 61.26 R3 69.94 67.44 59.02 R2 61.79 61.79 58.27 R1 59.29 59.29 57.53 60.54 PP 53.64 53.64 53.64 54.27 S1 51.14 51.14 56.03 52.39 S2 45.49 45.49 55.29 S3 37.34 42.99 54.54 S4 29.19 34.84 52.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.89 48.00 10.89 18.4% 2.60 4.4% 102% True False 1,549 10 58.89 44.75 14.14 23.9% 1.60 2.7% 102% True False 2,752 20 58.89 44.75 14.14 23.9% 1.31 2.2% 102% True False 2,848 40 71.56 44.75 26.81 45.4% 1.28 2.2% 54% False False 2,370 60 88.98 44.75 44.23 74.8% 1.34 2.3% 32% False False 2,135 80 109.67 44.75 64.92 109.8% 1.24 2.1% 22% False False 1,773 100 123.71 44.75 78.96 133.6% 0.99 1.7% 18% False False 1,485
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.43 2.618 64.15 1.618 62.14 1.000 60.90 0.618 60.13 HIGH 58.89 0.618 58.12 0.500 57.89 0.382 57.65 LOW 56.88 0.618 55.64 1.000 54.87 1.618 53.63 2.618 51.62 4.250 48.34
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 58.70 57.37 PP 58.29 55.63 S1 57.89 53.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.