NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary Previous Current 05-Jan-2009 06-Jan-2009 Change Change % Previous Week Open 56.89 60.20 3.31 5.8% 49.06 High 58.89 60.48 1.59 2.7% 56.15 Low 56.88 59.61 2.73 4.8% 48.00 Close 59.11 59.68 0.57 1.0% 56.78 Range 2.01 0.87 -1.14 -56.7% 8.15 ATR 2.37 2.29 -0.07 -3.0% 0.00 Volume 1,919 3,341 1,422 74.1% 5,826
Daily Pivots for day following 06-Jan-2009 Classic Woodie Camarilla DeMark R4 62.53 61.98 60.16 R3 61.66 61.11 59.92 R2 60.79 60.79 59.84 R1 60.24 60.24 59.76 60.08 PP 59.92 59.92 59.92 59.85 S1 59.37 59.37 59.60 59.21 S2 59.05 59.05 59.52 S3 58.18 58.50 59.44 S4 57.31 57.63 59.20	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 78.09 75.59 61.26 R3 69.94 67.44 59.02 R2 61.79 61.79 58.27 R1 59.29 59.29 57.53 60.54 PP 53.64 53.64 53.64 54.27 S1 51.14 51.14 56.03 52.39 S2 45.49 45.49 55.29 S3 37.34 42.99 54.54 S4 29.19 34.84 52.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.48 48.90 11.58 19.4% 2.57 4.3% 93% True False 2,066 10 60.48 44.75 15.73 26.4% 1.63 2.7% 95% True False 2,703 20 60.48 44.75 15.73 26.4% 1.35 2.3% 95% True False 2,807 40 71.56 44.75 26.81 44.9% 1.23 2.1% 56% False False 2,429 60 84.82 44.75 40.07 67.1% 1.35 2.3% 37% False False 2,181 80 109.67 44.75 64.92 108.8% 1.24 2.1% 23% False False 1,808 100 123.71 44.75 78.96 132.3% 1.00 1.7% 19% False False 1,518
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 64.18 2.618 62.76 1.618 61.89 1.000 61.35 0.618 61.02 HIGH 60.48 0.618 60.15 0.500 60.05 0.382 59.94 LOW 59.61 0.618 59.07 1.000 58.74 1.618 58.20 2.618 57.33 4.250 55.91
Fisher Pivots for day following 06-Jan-2009 Pivot 1 day 3 day R1 60.05 58.85 PP 59.92 58.01 S1 59.80 57.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.