NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 60.20 59.82 -0.38 -0.6% 49.06 High 60.48 60.00 -0.48 -0.8% 56.15 Low 59.61 55.38 -4.23 -7.1% 48.00 Close 59.68 55.40 -4.28 -7.2% 56.78 Range 0.87 4.62 3.75 431.0% 8.15 ATR 2.29 2.46 0.17 7.2% 0.00 Volume 3,341 3,194 -147 -4.4% 5,826
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 70.79 67.71 57.94 R3 66.17 63.09 56.67 R2 61.55 61.55 56.25 R1 58.47 58.47 55.82 57.70 PP 56.93 56.93 56.93 56.54 S1 53.85 53.85 54.98 53.08 S2 52.31 52.31 54.55 S3 47.69 49.23 54.13 S4 43.07 44.61 52.86	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 78.09 75.59 61.26 R3 69.94 67.44 59.02 R2 61.79 61.79 58.27 R1 59.29 59.29 57.53 60.54 PP 53.64 53.64 53.64 54.27 S1 51.14 51.14 56.03 52.39 S2 45.49 45.49 55.29 S3 37.34 42.99 54.54 S4 29.19 34.84 52.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.48 48.90 11.58 20.9% 3.29 5.9% 56% False False 2,420 10 60.48 44.75 15.73 28.4% 2.09 3.8% 68% False False 2,362 20 60.48 44.75 15.73 28.4% 1.57 2.8% 68% False False 2,819 40 71.56 44.75 26.81 48.4% 1.34 2.4% 40% False False 2,490 60 84.82 44.75 40.07 72.3% 1.40 2.5% 27% False False 2,228 80 109.67 44.75 64.92 117.2% 1.30 2.3% 16% False False 1,848 100 123.71 44.75 78.96 142.5% 1.05 1.9% 13% False False 1,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 79.64 2.618 72.10 1.618 67.48 1.000 64.62 0.618 62.86 HIGH 60.00 0.618 58.24 0.500 57.69 0.382 57.14 LOW 55.38 0.618 52.52 1.000 50.76 1.618 47.90 2.618 43.28 4.250 35.75
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 57.69 57.93 PP 56.93 57.09 S1 56.16 56.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.