NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 54.50 53.54 -0.96 -1.8% 56.89 High 54.72 53.55 -1.17 -2.1% 60.48 Low 53.84 53.51 -0.33 -0.6% 53.84 Close 55.22 53.44 -1.78 -3.2% 55.22 Range 0.88 0.04 -0.84 -95.5% 6.64 ATR 2.28 2.24 -0.04 -1.8% 0.00 Volume 4,501 5,390 889 19.8% 17,695
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 53.62 53.57 53.46 R3 53.58 53.53 53.45 R2 53.54 53.54 53.45 R1 53.49 53.49 53.44 53.50 PP 53.50 53.50 53.50 53.50 S1 53.45 53.45 53.44 53.46 S2 53.46 53.46 53.43 S3 53.42 53.41 53.43 S4 53.38 53.37 53.42	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 76.43 72.47 58.87 R3 69.79 65.83 57.05 R2 63.15 63.15 56.44 R1 59.19 59.19 55.83 57.85 PP 56.51 56.51 56.51 55.85 S1 52.55 52.55 54.61 51.21 S2 49.87 49.87 54.00 S3 43.23 45.91 53.39 S4 36.59 39.27 51.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.48 53.51 6.97 13.0% 1.43 2.7% -1% False True 4,233 10 60.48 48.00 12.48 23.4% 2.02 3.8% 44% False False 2,891 20 60.48 44.75 15.73 29.4% 1.47 2.7% 55% False False 3,162 40 65.27 44.75 20.52 38.4% 1.21 2.3% 42% False False 2,779 60 79.03 44.75 34.28 64.1% 1.38 2.6% 25% False False 2,437 80 109.67 44.75 64.92 121.5% 1.19 2.2% 13% False False 2,023 100 123.71 44.75 78.96 147.8% 1.06 2.0% 11% False False 1,695
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 53.72 2.618 53.65 1.618 53.61 1.000 53.59 0.618 53.57 HIGH 53.55 0.618 53.53 0.500 53.53 0.382 53.53 LOW 53.51 0.618 53.49 1.000 53.47 1.618 53.45 2.618 53.41 4.250 53.34
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 53.53 54.35 PP 53.50 54.05 S1 53.47 53.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.