NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary Previous Current 16-Jan-2009 20-Jan-2009 Change Change % Previous Week Open 55.28 53.00 -2.28 -4.1% 53.54 High 55.29 53.00 -2.29 -4.1% 56.29 Low 53.82 50.00 -3.82 -7.1% 52.63 Close 53.82 50.59 -3.23 -6.0% 53.82 Range 1.47 3.00 1.53 104.1% 3.66 ATR 2.23 2.34 0.11 5.1% 0.00 Volume 5,392 4,755 -637 -11.8% 25,403
Daily Pivots for day following 20-Jan-2009 Classic Woodie Camarilla DeMark R4 60.20 58.39 52.24 R3 57.20 55.39 51.42 R2 54.20 54.20 51.14 R1 52.39 52.39 50.87 51.80 PP 51.20 51.20 51.20 50.90 S1 49.39 49.39 50.32 48.80 S2 48.20 48.20 50.04 S3 45.20 46.39 49.77 S4 42.20 43.39 48.94	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 65.23 63.18 55.83 R3 61.57 59.52 54.83 R2 57.91 57.91 54.49 R1 55.86 55.86 54.16 56.89 PP 54.25 54.25 54.25 54.76 S1 52.20 52.20 53.48 53.23 S2 50.59 50.59 53.15 S3 46.93 48.54 52.81 S4 43.27 44.88 51.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.29 50.00 6.29 12.4% 2.19 4.3% 9% False True 4,953 10 60.48 50.00 10.48 20.7% 1.81 3.6% 6% False True 4,593 20 60.48 44.75 15.73 31.1% 1.71 3.4% 37% False False 3,672 40 62.08 44.75 17.33 34.3% 1.31 2.6% 34% False False 3,184 60 76.95 44.75 32.20 63.6% 1.46 2.9% 18% False False 2,736 80 108.14 44.75 63.39 125.3% 1.33 2.6% 9% False False 2,311 100 119.89 44.75 75.14 148.5% 1.17 2.3% 8% False False 1,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.75 2.618 60.85 1.618 57.85 1.000 56.00 0.618 54.85 HIGH 53.00 0.618 51.85 0.500 51.50 0.382 51.15 LOW 50.00 0.618 48.15 1.000 47.00 1.618 45.15 2.618 42.15 4.250 37.25
Fisher Pivots for day following 20-Jan-2009 Pivot 1 day 3 day R1 51.50 53.15 PP 51.20 52.29 S1 50.89 51.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.