NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 49.81 50.60 0.79 1.6% 53.54 High 50.60 51.50 0.90 1.8% 56.29 Low 49.50 49.28 -0.22 -0.4% 52.63 Close 50.59 50.85 0.26 0.5% 53.82 Range 1.10 2.22 1.12 101.8% 3.66 ATR 2.25 2.25 0.00 -0.1% 0.00 Volume 7,887 5,444 -2,443 -31.0% 25,403
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 57.20 56.25 52.07 R3 54.98 54.03 51.46 R2 52.76 52.76 51.26 R1 51.81 51.81 51.05 52.29 PP 50.54 50.54 50.54 50.78 S1 49.59 49.59 50.65 50.07 S2 48.32 48.32 50.44 S3 46.10 47.37 50.24 S4 43.88 45.15 49.63	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 65.23 63.18 55.83 R3 61.57 59.52 54.83 R2 57.91 57.91 54.49 R1 55.86 55.86 54.16 56.89 PP 54.25 54.25 54.25 54.76 S1 52.20 52.20 53.48 53.23 S2 50.59 50.59 53.15 S3 46.93 48.54 52.81 S4 43.27 44.88 51.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.29 49.28 7.01 13.8% 2.29 4.5% 22% False True 5,695 10 56.29 49.28 7.01 13.8% 1.59 3.1% 22% False True 5,273 20 60.48 44.75 15.73 30.9% 1.84 3.6% 39% False False 3,817 40 62.08 44.75 17.33 34.1% 1.35 2.7% 35% False False 3,420 60 76.95 44.75 32.20 63.3% 1.47 2.9% 19% False False 2,897 80 102.52 44.75 57.77 113.6% 1.37 2.7% 11% False False 2,464 100 118.25 44.75 73.50 144.5% 1.21 2.4% 8% False False 2,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.94 2.618 57.31 1.618 55.09 1.000 53.72 0.618 52.87 HIGH 51.50 0.618 50.65 0.500 50.39 0.382 50.13 LOW 49.28 0.618 47.91 1.000 47.06 1.618 45.69 2.618 43.47 4.250 39.85
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 50.70 51.14 PP 50.54 51.04 S1 50.39 50.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.