NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	50.87	51.25	0.38	0.7%	53.00
High	52.90	52.74	-0.16	-0.3%	53.81
Low	50.87	51.25	0.38	0.7%	49.28
Close	52.18	52.47	0.29	0.6%	53.81
Range	2.03	1.49	-0.54	-26.6%	4.53
ATR	2.31	2.25	-0.06	-2.5%	0.00
Volume	8,670	4,544	-4,126	-47.6%	26,118

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	56.62	56.04	53.29
R3	55.13	54.55	52.88
R2	53.64	53.64	52.74
R1	53.06	53.06	52.61	53.35
PP	52.15	52.15	52.15	52.30
S1	51.57	51.57	52.33	51.86
S2	50.66	50.66	52.20
S3	49.17	50.08	52.06
S4	47.68	48.59	51.65

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.89	64.38	56.30
R3	61.36	59.85	55.06
R2	56.83	56.83	54.64
R1	55.32	55.32	54.23	56.08
PP	52.30	52.30	52.30	52.68
S1	50.79	50.79	53.39	51.55
S2	47.77	47.77	52.98
S3	43.24	46.26	52.56
S4	38.71	41.73	51.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.45	49.93	4.52	8.6%	2.29	4.4%	56%	False	False	6,734
10	56.29	49.28	7.01	13.4%	2.29	4.4%	46%	False	False	6,214
20	60.48	48.90	11.58	22.1%	2.19	4.2%	31%	False	False	4,925
40	60.48	44.75	15.73	30.0%	1.54	2.9%	49%	False	False	3,939
60	76.95	44.75	32.20	61.4%	1.53	2.9%	24%	False	False	3,219
80	90.08	44.75	45.33	86.4%	1.48	2.8%	17%	False	False	2,795
100	109.67	44.75	64.92	123.7%	1.32	2.5%	12%	False	False	2,357
120	123.71	44.75	78.96	150.5%	1.10	2.1%	10%	False	False	2,022

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	59.07
2.618	56.64
1.618	55.15
1.000	54.23
0.618	53.66
HIGH	52.74
0.618	52.17
0.500	52.00
0.382	51.82
LOW	51.25
0.618	50.33
1.000	49.76
1.618	48.84
2.618	47.35
4.250	44.92

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	52.31	52.25
PP	52.15	52.03
S1	52.00	51.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols