NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 45.70 43.90 -1.80 -3.9% 52.51 High 45.75 46.40 0.65 1.4% 54.10 Low 43.42 43.34 -0.08 -0.2% 49.00 Close 43.53 46.39 2.86 6.6% 49.28 Range 2.33 3.06 0.73 31.3% 5.10 ATR 2.13 2.20 0.07 3.1% 0.00 Volume 7,793 5,048 -2,745 -35.2% 36,483
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 54.56 53.53 48.07 R3 51.50 50.47 47.23 R2 48.44 48.44 46.95 R1 47.41 47.41 46.67 47.93 PP 45.38 45.38 45.38 45.63 S1 44.35 44.35 46.11 44.87 S2 42.32 42.32 45.83 S3 39.26 41.29 45.55 S4 36.20 38.23 44.71	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 66.09 62.79 52.09 R3 60.99 57.69 50.68 R2 55.89 55.89 50.22 R1 52.59 52.59 49.75 51.69 PP 50.79 50.79 50.79 50.35 S1 47.49 47.49 48.81 46.59 S2 45.69 45.69 48.35 S3 40.59 42.39 47.88 S4 35.49 37.29 46.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.80 43.34 7.46 16.1% 2.28 4.9% 41% False True 7,548 10 54.10 43.34 10.76 23.2% 2.22 4.8% 28% False True 7,218 20 54.45 43.34 11.11 23.9% 2.06 4.4% 27% False True 6,676 40 60.48 43.34 17.14 36.9% 1.90 4.1% 18% False True 5,276 60 62.08 43.34 18.74 40.4% 1.56 3.4% 16% False True 4,447 80 76.95 43.34 33.61 72.5% 1.61 3.5% 9% False True 3,810 100 107.20 43.34 63.86 137.7% 1.49 3.2% 5% False True 3,261 120 118.25 43.34 74.91 161.5% 1.33 2.9% 4% False True 2,769
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.41 2.618 54.41 1.618 51.35 1.000 49.46 0.618 48.29 HIGH 46.40 0.618 45.23 0.500 44.87 0.382 44.51 LOW 43.34 0.618 41.45 1.000 40.28 1.618 38.39 2.618 35.33 4.250 30.34
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 45.88 46.32 PP 45.38 46.24 S1 44.87 46.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.