NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 55.53 56.52 0.99 1.8% 48.23 High 56.40 58.40 2.00 3.5% 56.84 Low 55.09 56.29 1.20 2.2% 48.06 Close 56.28 58.33 2.05 3.6% 56.28 Range 1.31 2.11 0.80 61.1% 8.78 ATR 2.51 2.48 -0.03 -1.1% 0.00 Volume 9,894 6,185 -3,709 -37.5% 43,303
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 64.00 63.28 59.49 R3 61.89 61.17 58.91 R2 59.78 59.78 58.72 R1 59.06 59.06 58.52 59.42 PP 57.67 57.67 57.67 57.86 S1 56.95 56.95 58.14 57.31 S2 55.56 55.56 57.94 S3 53.45 54.84 57.75 S4 51.34 52.73 57.17	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 80.07 76.95 61.11 R3 71.29 68.17 58.69 R2 62.51 62.51 57.89 R1 59.39 59.39 57.08 60.95 PP 53.73 53.73 53.73 54.51 S1 50.61 50.61 55.48 52.17 S2 44.95 44.95 54.67 S3 36.17 41.83 53.87 S4 27.39 33.05 51.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.40 50.34 8.06 13.8% 2.40 4.1% 99% True False 8,707 10 58.40 47.14 11.26 19.3% 2.46 4.2% 99% True False 9,575 20 58.40 45.00 13.40 23.0% 2.39 4.1% 99% True False 10,204 40 58.40 43.34 15.06 25.8% 2.18 3.7% 100% True False 8,497 60 60.48 43.34 17.14 29.4% 2.13 3.6% 87% False False 6,996 80 62.08 43.34 18.74 32.1% 1.76 3.0% 80% False False 6,030 100 76.95 43.34 33.61 57.6% 1.77 3.0% 45% False False 5,186 120 102.52 43.34 59.18 101.5% 1.67 2.9% 25% False False 4,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.37 2.618 63.92 1.618 61.81 1.000 60.51 0.618 59.70 HIGH 58.40 0.618 57.59 0.500 57.35 0.382 57.10 LOW 56.29 0.618 54.99 1.000 54.18 1.618 52.88 2.618 50.77 4.250 47.32
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 58.00 57.64 PP 57.67 56.94 S1 57.35 56.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.