NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 56.81 57.74 0.93 1.6% 56.52 High 58.19 57.78 -0.41 -0.7% 58.40 Low 56.81 55.72 -1.09 -1.9% 55.72 Close 58.07 56.65 -1.42 -2.4% 56.65 Range 1.38 2.06 0.68 49.3% 2.68 ATR 2.32 2.32 0.00 0.1% 0.00 Volume 6,186 7,027 841 13.6% 37,060
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 62.90 61.83 57.78 R3 60.84 59.77 57.22 R2 58.78 58.78 57.03 R1 57.71 57.71 56.84 57.22 PP 56.72 56.72 56.72 56.47 S1 55.65 55.65 56.46 55.16 S2 54.66 54.66 56.27 S3 52.60 53.59 56.08 S4 50.54 51.53 55.52	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 64.96 63.49 58.12 R3 62.28 60.81 57.39 R2 59.60 59.60 57.14 R1 58.13 58.13 56.90 58.87 PP 56.92 56.92 56.92 57.29 S1 55.45 55.45 56.40 56.19 S2 54.24 54.24 56.16 S3 51.56 52.77 55.91 S4 48.88 50.09 55.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.40 55.72 2.68 4.7% 1.63 2.9% 35% False True 7,412 10 58.40 48.06 10.34 18.3% 2.09 3.7% 83% False False 8,036 20 58.40 45.00 13.40 23.7% 2.26 4.0% 87% False False 9,542 40 58.40 43.34 15.06 26.6% 2.14 3.8% 88% False False 8,628 60 60.48 43.34 17.14 30.3% 2.16 3.8% 78% False False 7,394 80 60.48 43.34 17.14 30.3% 1.84 3.2% 78% False False 6,284 100 76.95 43.34 33.61 59.3% 1.77 3.1% 40% False False 5,383 120 90.08 43.34 46.74 82.5% 1.70 3.0% 28% False False 4,740
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.54 2.618 63.17 1.618 61.11 1.000 59.84 0.618 59.05 HIGH 57.78 0.618 56.99 0.500 56.75 0.382 56.51 LOW 55.72 0.618 54.45 1.000 53.66 1.618 52.39 2.618 50.33 4.250 46.97
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 56.75 56.96 PP 56.72 56.85 S1 56.68 56.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.