NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 07-Apr-2009

Day Change Summary
	Previous	Current
	06-Apr-2009	07-Apr-2009	Change	Change %	Previous Week
Open	58.21	57.03	-1.18	-2.0%	56.05
High	58.71	57.43	-1.28	-2.2%	58.52
Low	55.41	55.26	-0.15	-0.3%	51.74
Close	56.76	55.83	-0.93	-1.6%	57.71
Range	3.30	2.17	-1.13	-34.2%	6.78
ATR	2.59	2.56	-0.03	-1.1%	0.00
Volume	13,184	16,760	3,576	27.1%	64,071

Daily Pivots for day following 07-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.68	61.43	57.02
R3	60.51	59.26	56.43
R2	58.34	58.34	56.23
R1	57.09	57.09	56.03	56.63
PP	56.17	56.17	56.17	55.95
S1	54.92	54.92	55.63	54.46
S2	54.00	54.00	55.43
S3	51.83	52.75	55.23
S4	49.66	50.58	54.64

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.33	73.80	61.44
R3	69.55	67.02	59.57
R2	62.77	62.77	58.95
R1	60.24	60.24	58.33	61.51
PP	55.99	55.99	55.99	56.62
S1	53.46	53.46	57.09	54.73
S2	49.21	49.21	56.47
S3	42.43	46.68	55.85
S4	35.65	39.90	53.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.71	51.74	6.97	12.5%	2.60	4.7%	59%	False	False	15,249
10	58.71	51.74	6.97	12.5%	2.35	4.2%	59%	False	False	11,572
20	58.71	47.14	11.57	20.7%	2.36	4.2%	75%	False	False	10,221
40	58.71	43.34	15.37	27.5%	2.32	4.1%	81%	False	False	9,850
60	58.71	43.34	15.37	27.5%	2.16	3.9%	81%	False	False	8,605
80	60.48	43.34	17.14	30.7%	2.01	3.6%	73%	False	False	7,216
100	65.27	43.34	21.93	39.3%	1.79	3.2%	57%	False	False	6,233
120	79.03	43.34	35.69	63.9%	1.77	3.2%	35%	False	False	5,483

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.65
2.618	63.11
1.618	60.94
1.000	59.60
0.618	58.77
HIGH	57.43
0.618	56.60
0.500	56.35
0.382	56.09
LOW	55.26
0.618	53.92
1.000	53.09
1.618	51.75
2.618	49.58
4.250	46.04

Fisher Pivots for day following 07-Apr-2009
Pivot	1 day	3 day
R1	56.35	56.99
PP	56.17	56.60
S1	56.00	56.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols