NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	57.03	55.36	-1.67	-2.9%	56.05
High	57.43	57.40	-0.03	-0.1%	58.52
Low	55.26	54.16	-1.10	-2.0%	51.74
Close	55.83	56.07	0.24	0.4%	57.71
Range	2.17	3.24	1.07	49.3%	6.78
ATR	2.56	2.60	0.05	1.9%	0.00
Volume	16,760	17,944	1,184	7.1%	64,071

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.60	64.07	57.85
R3	62.36	60.83	56.96
R2	59.12	59.12	56.66
R1	57.59	57.59	56.37	58.36
PP	55.88	55.88	55.88	56.26
S1	54.35	54.35	55.77	55.12
S2	52.64	52.64	55.48
S3	49.40	51.11	55.18
S4	46.16	47.87	54.29

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.33	73.80	61.44
R3	69.55	67.02	59.57
R2	62.77	62.77	58.95
R1	60.24	60.24	58.33	61.51
PP	55.99	55.99	55.99	56.62
S1	53.46	53.46	57.09	54.73
S2	49.21	49.21	56.47
S3	42.43	46.68	55.85
S4	35.65	39.90	53.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.71	53.32	5.39	9.6%	3.00	5.4%	51%	False	False	15,866
10	58.71	51.74	6.97	12.4%	2.52	4.5%	62%	False	False	12,517
20	58.71	47.14	11.57	20.6%	2.41	4.3%	77%	False	False	10,531
40	58.71	43.34	15.37	27.4%	2.31	4.1%	83%	False	False	10,178
60	58.71	43.34	15.37	27.4%	2.22	4.0%	83%	False	False	8,814
80	60.48	43.34	17.14	30.6%	2.03	3.6%	74%	False	False	7,401
100	65.27	43.34	21.93	39.1%	1.82	3.2%	58%	False	False	6,400
120	79.03	43.34	35.69	63.7%	1.80	3.2%	36%	False	False	5,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.17
2.618	65.88
1.618	62.64
1.000	60.64
0.618	59.40
HIGH	57.40
0.618	56.16
0.500	55.78
0.382	55.40
LOW	54.16
0.618	52.16
1.000	50.92
1.618	48.92
2.618	45.68
4.250	40.39

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	55.97	56.44
PP	55.88	56.31
S1	55.78	56.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols