NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 09-Apr-2009

Day Change Summary
	Previous	Current
	08-Apr-2009	09-Apr-2009	Change	Change %	Previous Week
Open	55.36	56.47	1.11	2.0%	56.05
High	57.40	58.39	0.99	1.7%	58.52
Low	54.16	56.16	2.00	3.7%	51.74
Close	56.07	58.33	2.26	4.0%	57.71
Range	3.24	2.23	-1.01	-31.2%	6.78
ATR	2.60	2.58	-0.02	-0.8%	0.00
Volume	17,944	19,886	1,942	10.8%	64,071

Daily Pivots for day following 09-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.32	63.55	59.56
R3	62.09	61.32	58.94
R2	59.86	59.86	58.74
R1	59.09	59.09	58.53	59.48
PP	57.63	57.63	57.63	57.82
S1	56.86	56.86	58.13	57.25
S2	55.40	55.40	57.92
S3	53.17	54.63	57.72
S4	50.94	52.40	57.10

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.33	73.80	61.44
R3	69.55	67.02	59.57
R2	62.77	62.77	58.95
R1	60.24	60.24	58.33	61.51
PP	55.99	55.99	55.99	56.62
S1	53.46	53.46	57.09	54.73
S2	49.21	49.21	56.47
S3	42.43	46.68	55.85
S4	35.65	39.90	53.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.71	54.16	4.55	7.8%	2.64	4.5%	92%	False	False	16,782
10	58.71	51.74	6.97	11.9%	2.60	4.5%	95%	False	False	13,887
20	58.71	48.06	10.65	18.3%	2.33	4.0%	96%	False	False	10,936
40	58.71	43.34	15.37	26.4%	2.34	4.0%	98%	False	False	10,508
60	58.71	43.34	15.37	26.4%	2.23	3.8%	98%	False	False	9,082
80	60.48	43.34	17.14	29.4%	2.03	3.5%	87%	False	False	7,620
100	65.09	43.34	21.75	37.3%	1.81	3.1%	69%	False	False	6,583
120	79.03	43.34	35.69	61.2%	1.81	3.1%	42%	False	False	5,786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.87
2.618	64.23
1.618	62.00
1.000	60.62
0.618	59.77
HIGH	58.39
0.618	57.54
0.500	57.28
0.382	57.01
LOW	56.16
0.618	54.78
1.000	53.93
1.618	52.55
2.618	50.32
4.250	46.68

Fisher Pivots for day following 09-Apr-2009
Pivot	1 day	3 day
R1	57.98	57.65
PP	57.63	56.96
S1	57.28	56.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols