NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	58.00	56.85	-1.15	-2.0%	58.21
High	58.33	57.70	-0.63	-1.1%	58.71
Low	55.34	55.83	0.49	0.9%	54.16
Close	56.83	56.44	-0.39	-0.7%	58.33
Range	2.99	1.87	-1.12	-37.5%	4.55
ATR	2.61	2.56	-0.05	-2.0%	0.00
Volume	17,805	17,604	-201	-1.1%	67,774

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.27	61.22	57.47
R3	60.40	59.35	56.95
R2	58.53	58.53	56.78
R1	57.48	57.48	56.61	57.07
PP	56.66	56.66	56.66	56.45
S1	55.61	55.61	56.27	55.20
S2	54.79	54.79	56.10
S3	52.92	53.74	55.93
S4	51.05	51.87	55.41

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.72	69.07	60.83
R3	66.17	64.52	59.58
R2	61.62	61.62	59.16
R1	59.97	59.97	58.75	60.80
PP	57.07	57.07	57.07	57.48
S1	55.42	55.42	57.91	56.25
S2	52.52	52.52	57.50
S3	47.97	50.87	57.08
S4	43.42	46.32	55.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.39	54.16	4.23	7.5%	2.50	4.4%	54%	False	False	17,999
10	58.71	51.74	6.97	12.3%	2.55	4.5%	67%	False	False	15,920
20	58.71	50.34	8.37	14.8%	2.34	4.2%	73%	False	False	12,083
40	58.71	43.34	15.37	27.2%	2.40	4.3%	85%	False	False	10,992
60	58.71	43.34	15.37	27.2%	2.23	3.9%	85%	False	False	9,492
80	60.48	43.34	17.14	30.4%	2.08	3.7%	76%	False	False	8,005
100	62.08	43.34	18.74	33.2%	1.83	3.2%	70%	False	False	6,902
120	76.95	43.34	33.61	59.5%	1.82	3.2%	39%	False	False	6,047

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	65.65
2.618	62.60
1.618	60.73
1.000	59.57
0.618	58.86
HIGH	57.70
0.618	56.99
0.500	56.77
0.382	56.54
LOW	55.83
0.618	54.67
1.000	53.96
1.618	52.80
2.618	50.93
4.250	47.88

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	56.77	56.87
PP	56.66	56.72
S1	56.55	56.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols