NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 56.03 55.61 -0.42 -0.7% 58.00 High 56.50 56.71 0.21 0.4% 58.33 Low 55.35 55.44 0.09 0.2% 55.34 Close 55.93 56.11 0.18 0.3% 56.11 Range 1.15 1.27 0.12 10.4% 2.99 ATR 2.46 2.37 -0.08 -3.5% 0.00 Volume 17,344 18,713 1,369 7.9% 71,466
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 59.90 59.27 56.81 R3 58.63 58.00 56.46 R2 57.36 57.36 56.34 R1 56.73 56.73 56.23 57.05 PP 56.09 56.09 56.09 56.24 S1 55.46 55.46 55.99 55.78 S2 54.82 54.82 55.88 S3 53.55 54.19 55.76 S4 52.28 52.92 55.41	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.56 63.83 57.75 R3 62.57 60.84 56.93 R2 59.58 59.58 56.66 R1 57.85 57.85 56.38 57.22 PP 56.59 56.59 56.59 56.28 S1 54.86 54.86 55.84 54.23 S2 53.60 53.60 55.56 S3 50.61 51.87 55.29 S4 47.62 48.88 54.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.39 55.34 3.05 5.4% 1.90 3.4% 25% False False 18,270 10 58.71 53.32 5.39 9.6% 2.45 4.4% 52% False False 17,068 20 58.71 51.74 6.97 12.4% 2.17 3.9% 63% False False 12,999 40 58.71 43.34 15.37 27.4% 2.31 4.1% 83% False False 11,477 60 58.71 43.34 15.37 27.4% 2.19 3.9% 83% False False 9,924 80 60.48 43.34 17.14 30.5% 2.07 3.7% 75% False False 8,361 100 62.08 43.34 18.74 33.4% 1.84 3.3% 68% False False 7,228 120 76.95 43.34 33.61 59.9% 1.83 3.3% 38% False False 6,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.11 2.618 60.03 1.618 58.76 1.000 57.98 0.618 57.49 HIGH 56.71 0.618 56.22 0.500 56.08 0.382 55.93 LOW 55.44 0.618 54.66 1.000 54.17 1.618 53.39 2.618 52.12 4.250 50.04
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 56.10 56.53 PP 56.09 56.39 S1 56.08 56.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.