NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 27-Apr-2009

Day Change Summary
	Previous	Current
	24-Apr-2009	27-Apr-2009	Change	Change %	Previous Week
Open	52.34	53.50	1.16	2.2%	55.90
High	54.25	53.55	-0.70	-1.3%	55.90
Low	51.68	50.82	-0.86	-1.7%	50.76
Close	54.10	52.69	-1.41	-2.6%	54.10
Range	2.57	2.73	0.16	6.2%	5.14
ATR	2.33	2.40	0.07	2.9%	0.00
Volume	25,988	23,844	-2,144	-8.2%	118,549

Daily Pivots for day following 27-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	60.54	59.35	54.19
R3	57.81	56.62	53.44
R2	55.08	55.08	53.19
R1	53.89	53.89	52.94	53.12
PP	52.35	52.35	52.35	51.97
S1	51.16	51.16	52.44	50.39
S2	49.62	49.62	52.19
S3	46.89	48.43	51.94
S4	44.16	45.70	51.19

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	69.01	66.69	56.93
R3	63.87	61.55	55.51
R2	58.73	58.73	55.04
R1	56.41	56.41	54.57	55.00
PP	53.59	53.59	53.59	52.88
S1	51.27	51.27	53.63	49.86
S2	48.45	48.45	53.16
S3	43.31	46.13	52.69
S4	38.17	40.99	51.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.25	50.76	3.49	6.6%	2.06	3.9%	55%	False	False	25,643
10	58.33	50.76	7.57	14.4%	2.13	4.0%	25%	False	False	21,385
20	58.71	50.76	7.95	15.1%	2.36	4.5%	24%	False	False	17,636
40	58.71	45.00	13.71	26.0%	2.31	4.4%	56%	False	False	13,761
60	58.71	43.34	15.37	29.2%	2.20	4.2%	61%	False	False	11,589
80	60.48	43.34	17.14	32.5%	2.20	4.2%	55%	False	False	9,884
100	60.48	43.34	17.14	32.5%	1.92	3.7%	55%	False	False	8,503
120	76.95	43.34	33.61	63.8%	1.86	3.5%	28%	False	False	7,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	65.15
2.618	60.70
1.618	57.97
1.000	56.28
0.618	55.24
HIGH	53.55
0.618	52.51
0.500	52.19
0.382	51.86
LOW	50.82
0.618	49.13
1.000	48.09
1.618	46.40
2.618	43.67
4.250	39.22

Fisher Pivots for day following 27-Apr-2009
Pivot	1 day	3 day
R1	52.52	52.64
PP	52.35	52.59
S1	52.19	52.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols