NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 52.49 51.81 -0.68 -1.3% 55.90 High 52.78 53.68 0.90 1.7% 55.90 Low 51.15 51.51 0.36 0.7% 50.76 Close 52.18 53.31 1.13 2.2% 54.10 Range 1.63 2.17 0.54 33.1% 5.14 ATR 2.35 2.33 -0.01 -0.5% 0.00 Volume 22,903 22,243 -660 -2.9% 118,549
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 59.34 58.50 54.50 R3 57.17 56.33 53.91 R2 55.00 55.00 53.71 R1 54.16 54.16 53.51 54.58 PP 52.83 52.83 52.83 53.05 S1 51.99 51.99 53.11 52.41 S2 50.66 50.66 52.91 S3 48.49 49.82 52.71 S4 46.32 47.65 52.12	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.01 66.69 56.93 R3 63.87 61.55 55.51 R2 58.73 58.73 55.04 R1 56.41 56.41 54.57 55.00 PP 53.59 53.59 53.59 52.88 S1 51.27 51.27 53.63 49.86 S2 48.45 48.45 53.16 S3 43.31 46.13 52.69 S4 38.17 40.99 51.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.25 50.82 3.43 6.4% 2.06 3.9% 73% False False 25,463 10 56.71 50.76 5.95 11.2% 2.02 3.8% 43% False False 22,359 20 58.71 50.76 7.95 14.9% 2.29 4.3% 32% False False 19,139 40 58.71 45.00 13.71 25.7% 2.27 4.2% 61% False False 14,335 60 58.71 43.34 15.37 28.8% 2.22 4.2% 65% False False 12,169 80 60.48 43.34 17.14 32.2% 2.15 4.0% 58% False False 10,421 100 60.48 43.34 17.14 32.2% 1.96 3.7% 58% False False 8,915 120 76.95 43.34 33.61 63.0% 1.88 3.5% 30% False False 7,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.90 2.618 59.36 1.618 57.19 1.000 55.85 0.618 55.02 HIGH 53.68 0.618 52.85 0.500 52.60 0.382 52.34 LOW 51.51 0.618 50.17 1.000 49.34 1.618 48.00 2.618 45.83 4.250 42.29
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 53.07 52.96 PP 52.83 52.60 S1 52.60 52.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.