NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 29-Apr-2009

Day Change Summary
	Previous	Current
	28-Apr-2009	29-Apr-2009	Change	Change %	Previous Week
Open	52.49	51.81	-0.68	-1.3%	55.90
High	52.78	53.68	0.90	1.7%	55.90
Low	51.15	51.51	0.36	0.7%	50.76
Close	52.18	53.31	1.13	2.2%	54.10
Range	1.63	2.17	0.54	33.1%	5.14
ATR	2.35	2.33	-0.01	-0.5%	0.00
Volume	22,903	22,243	-660	-2.9%	118,549

Daily Pivots for day following 29-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	59.34	58.50	54.50
R3	57.17	56.33	53.91
R2	55.00	55.00	53.71
R1	54.16	54.16	53.51	54.58
PP	52.83	52.83	52.83	53.05
S1	51.99	51.99	53.11	52.41
S2	50.66	50.66	52.91
S3	48.49	49.82	52.71
S4	46.32	47.65	52.12

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	69.01	66.69	56.93
R3	63.87	61.55	55.51
R2	58.73	58.73	55.04
R1	56.41	56.41	54.57	55.00
PP	53.59	53.59	53.59	52.88
S1	51.27	51.27	53.63	49.86
S2	48.45	48.45	53.16
S3	43.31	46.13	52.69
S4	38.17	40.99	51.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.25	50.82	3.43	6.4%	2.06	3.9%	73%	False	False	25,463
10	56.71	50.76	5.95	11.2%	2.02	3.8%	43%	False	False	22,359
20	58.71	50.76	7.95	14.9%	2.29	4.3%	32%	False	False	19,139
40	58.71	45.00	13.71	25.7%	2.27	4.2%	61%	False	False	14,335
60	58.71	43.34	15.37	28.8%	2.22	4.2%	65%	False	False	12,169
80	60.48	43.34	17.14	32.2%	2.15	4.0%	58%	False	False	10,421
100	60.48	43.34	17.14	32.2%	1.96	3.7%	58%	False	False	8,915
120	76.95	43.34	33.61	63.0%	1.88	3.5%	30%	False	False	7,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.90
2.618	59.36
1.618	57.19
1.000	55.85
0.618	55.02
HIGH	53.68
0.618	52.85
0.500	52.60
0.382	52.34
LOW	51.51
0.618	50.17
1.000	49.34
1.618	48.00
2.618	45.83
4.250	42.29

Fisher Pivots for day following 29-Apr-2009
Pivot	1 day	3 day
R1	53.07	52.96
PP	52.83	52.60
S1	52.60	52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols