NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 55.72 57.52 1.80 3.2% 53.50 High 57.68 57.84 0.16 0.3% 55.89 Low 55.33 56.65 1.32 2.4% 50.82 Close 57.64 56.84 -0.80 -1.4% 55.73 Range 2.35 1.19 -1.16 -49.4% 5.07 ATR 2.34 2.26 -0.08 -3.5% 0.00 Volume 20,246 37,711 17,465 86.3% 122,259
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 60.68 59.95 57.49 R3 59.49 58.76 57.17 R2 58.30 58.30 57.06 R1 57.57 57.57 56.95 57.34 PP 57.11 57.11 57.11 57.00 S1 56.38 56.38 56.73 56.15 S2 55.92 55.92 56.62 S3 54.73 55.19 56.51 S4 53.54 54.00 56.19	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 69.36 67.61 58.52 R3 64.29 62.54 57.12 R2 59.22 59.22 56.66 R1 57.47 57.47 56.19 58.35 PP 54.15 54.15 54.15 54.58 S1 52.40 52.40 55.27 53.28 S2 49.08 49.08 54.80 S3 44.01 47.33 54.34 S4 38.94 42.26 52.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.84 51.51 6.33 11.1% 2.09 3.7% 84% True False 26,693 10 57.84 50.82 7.02 12.4% 2.01 3.5% 86% True False 26,618 20 58.71 50.76 7.95 14.0% 2.21 3.9% 76% False False 21,900 40 58.71 47.14 11.57 20.4% 2.26 4.0% 84% False False 15,977 60 58.71 43.34 15.37 27.0% 2.27 4.0% 88% False False 13,627 80 58.71 43.34 15.37 27.0% 2.13 3.7% 88% False False 11,670 100 60.48 43.34 17.14 30.2% 2.02 3.5% 79% False False 9,900 120 71.56 43.34 28.22 49.6% 1.86 3.3% 48% False False 8,610
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 62.90 2.618 60.96 1.618 59.77 1.000 59.03 0.618 58.58 HIGH 57.84 0.618 57.39 0.500 57.25 0.382 57.10 LOW 56.65 0.618 55.91 1.000 55.46 1.618 54.72 2.618 53.53 4.250 51.59
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 57.25 56.31 PP 57.11 55.78 S1 56.98 55.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.