NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 56.90 58.76 1.86 3.3% 53.50 High 58.82 60.52 1.70 2.9% 55.89 Low 56.48 57.80 1.32 2.3% 50.82 Close 58.76 59.03 0.27 0.5% 55.73 Range 2.34 2.72 0.38 16.2% 5.07 ATR 2.27 2.30 0.03 1.4% 0.00 Volume 36,181 60,968 24,787 68.5% 122,259
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 67.28 65.87 60.53 R3 64.56 63.15 59.78 R2 61.84 61.84 59.53 R1 60.43 60.43 59.28 61.14 PP 59.12 59.12 59.12 59.47 S1 57.71 57.71 58.78 58.42 S2 56.40 56.40 58.53 S3 53.68 54.99 58.28 S4 50.96 52.27 57.53	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 69.36 67.61 58.52 R3 64.29 62.54 57.12 R2 59.22 59.22 56.66 R1 57.47 57.47 56.19 58.35 PP 54.15 54.15 54.15 54.58 S1 52.40 52.40 55.27 53.28 S2 49.08 49.08 54.80 S3 44.01 47.33 54.34 S4 38.94 42.26 52.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.52 52.66 7.86 13.3% 2.37 4.0% 81% True False 35,546 10 60.52 50.82 9.70 16.4% 2.24 3.8% 85% True False 30,335 20 60.52 50.76 9.76 16.5% 2.19 3.7% 85% True False 25,260 40 60.52 47.14 13.38 22.7% 2.28 3.9% 89% True False 17,741 60 60.52 43.34 17.18 29.1% 2.28 3.9% 91% True False 14,987 80 60.52 43.34 17.18 29.1% 2.17 3.7% 91% True False 12,769 100 60.52 43.34 17.18 29.1% 2.05 3.5% 91% True False 10,825 120 65.27 43.34 21.93 37.2% 1.86 3.2% 72% False False 9,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.08 2.618 67.64 1.618 64.92 1.000 63.24 0.618 62.20 HIGH 60.52 0.618 59.48 0.500 59.16 0.382 58.84 LOW 57.80 0.618 56.12 1.000 55.08 1.618 53.40 2.618 50.68 4.250 46.24
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 59.16 58.85 PP 59.12 58.68 S1 59.07 58.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.