NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 60.40 59.95 -0.45 -0.7% 55.72 High 60.40 61.60 1.20 2.0% 60.71 Low 58.70 59.76 1.06 1.8% 55.33 Close 60.23 60.59 0.36 0.6% 60.62 Range 1.70 1.84 0.14 8.2% 5.38 ATR 2.23 2.20 -0.03 -1.3% 0.00 Volume 36,318 32,257 -4,061 -11.2% 210,886
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 66.17 65.22 61.60 R3 64.33 63.38 61.10 R2 62.49 62.49 60.93 R1 61.54 61.54 60.76 62.02 PP 60.65 60.65 60.65 60.89 S1 59.70 59.70 60.42 60.18 S2 58.81 58.81 60.25 S3 56.97 57.86 60.08 S4 55.13 56.02 59.58	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.03 73.20 63.58 R3 69.65 67.82 62.10 R2 64.27 64.27 61.61 R1 62.44 62.44 61.11 63.36 PP 58.89 58.89 58.89 59.34 S1 57.06 57.06 60.13 57.98 S2 53.51 53.51 59.63 S3 48.13 51.68 59.14 S4 42.75 46.30 57.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.60 56.48 5.12 8.5% 2.05 3.4% 80% True False 44,300 10 61.60 51.51 10.09 16.7% 2.07 3.4% 90% True False 35,497 20 61.60 50.76 10.84 17.9% 2.03 3.3% 91% True False 28,696 40 61.60 48.06 13.54 22.3% 2.21 3.6% 93% True False 20,098 60 61.60 43.34 18.26 30.1% 2.27 3.7% 94% True False 16,750 80 61.60 43.34 18.26 30.1% 2.20 3.6% 94% True False 14,135 100 61.60 43.34 18.26 30.1% 2.06 3.4% 94% True False 11,990 120 65.09 43.34 21.75 35.9% 1.87 3.1% 79% False False 10,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.42 2.618 66.42 1.618 64.58 1.000 63.44 0.618 62.74 HIGH 61.60 0.618 60.90 0.500 60.68 0.382 60.46 LOW 59.76 0.618 58.62 1.000 57.92 1.618 56.78 2.618 54.94 4.250 51.94
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 60.68 60.44 PP 60.65 60.30 S1 60.62 60.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.