NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 60.25 57.85 -2.40 -4.0% 60.40 High 60.41 60.62 0.21 0.3% 61.60 Low 57.52 57.57 0.05 0.1% 57.52 Close 57.78 60.29 2.51 4.3% 57.78 Range 2.89 3.05 0.16 5.5% 4.08 ATR 2.25 2.31 0.06 2.5% 0.00 Volume 37,903 34,550 -3,353 -8.8% 207,601
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 68.64 67.52 61.97 R3 65.59 64.47 61.13 R2 62.54 62.54 60.85 R1 61.42 61.42 60.57 61.98 PP 59.49 59.49 59.49 59.78 S1 58.37 58.37 60.01 58.93 S2 56.44 56.44 59.73 S3 53.39 55.32 59.45 S4 50.34 52.27 58.61	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.21 68.57 60.02 R3 67.13 64.49 58.90 R2 63.05 63.05 58.53 R1 60.41 60.41 58.15 59.69 PP 58.97 58.97 58.97 58.61 S1 56.33 56.33 57.41 55.61 S2 54.89 54.89 57.03 S3 50.81 52.25 56.66 S4 46.73 48.17 55.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.60 57.52 4.08 6.8% 2.43 4.0% 68% False False 41,166 10 61.60 56.48 5.12 8.5% 2.17 3.6% 74% False False 43,279 20 61.60 50.76 10.84 18.0% 2.15 3.6% 88% False False 33,983 40 61.60 50.76 10.84 18.0% 2.18 3.6% 88% False False 23,602 60 61.60 44.00 17.60 29.2% 2.26 3.8% 93% False False 19,131 80 61.60 43.34 18.26 30.3% 2.21 3.7% 93% False False 16,017 100 61.60 43.34 18.26 30.3% 2.12 3.5% 93% False False 13,589 120 62.08 43.34 18.74 31.1% 1.91 3.2% 90% False False 11,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 73.58 2.618 68.60 1.618 65.55 1.000 63.67 0.618 62.50 HIGH 60.62 0.618 59.45 0.500 59.10 0.382 58.74 LOW 57.57 0.618 55.69 1.000 54.52 1.618 52.64 2.618 49.59 4.250 44.61
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 59.89 59.89 PP 59.49 59.50 S1 59.10 59.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.