NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 60.87 62.23 1.36 2.2% 60.40 High 62.83 62.41 -0.42 -0.7% 61.60 Low 60.55 60.63 0.08 0.1% 57.52 Close 62.62 61.81 -0.81 -1.3% 57.78 Range 2.28 1.78 -0.50 -21.9% 4.08 ATR 2.28 2.26 -0.02 -0.9% 0.00 Volume 53,527 78,361 24,834 46.4% 207,601
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 66.96 66.16 62.79 R3 65.18 64.38 62.30 R2 63.40 63.40 62.14 R1 62.60 62.60 61.97 62.11 PP 61.62 61.62 61.62 61.37 S1 60.82 60.82 61.65 60.33 S2 59.84 59.84 61.48 S3 58.06 59.04 61.32 S4 56.28 57.26 60.83	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.21 68.57 60.02 R3 67.13 64.49 58.90 R2 63.05 63.05 58.53 R1 60.41 60.41 58.15 59.69 PP 58.97 58.97 58.97 58.61 S1 56.33 56.33 57.41 55.61 S2 54.89 54.89 57.03 S3 50.81 52.25 56.66 S4 46.73 48.17 55.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 57.52 5.31 8.6% 2.40 3.9% 81% False False 48,543 10 62.83 57.52 5.31 8.6% 2.15 3.5% 81% False False 46,819 20 62.83 50.82 12.01 19.4% 2.20 3.6% 92% False False 38,577 40 62.83 50.76 12.07 19.5% 2.22 3.6% 92% False False 27,228 60 62.83 45.00 17.83 28.8% 2.27 3.7% 94% False False 21,546 80 62.83 43.34 19.49 31.5% 2.19 3.5% 95% False False 17,920 100 62.83 43.34 19.49 31.5% 2.15 3.5% 95% False False 15,135 120 62.83 43.34 19.49 31.5% 1.93 3.1% 95% False False 13,139
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 69.98 2.618 67.07 1.618 65.29 1.000 64.19 0.618 63.51 HIGH 62.41 0.618 61.73 0.500 61.52 0.382 61.31 LOW 60.63 0.618 59.53 1.000 58.85 1.618 57.75 2.618 55.97 4.250 53.07
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 61.71 61.62 PP 61.62 61.42 S1 61.52 61.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.