NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 63.59 65.57 1.98 3.1% 62.64 High 66.21 67.39 1.18 1.8% 67.39 Low 63.49 65.51 2.02 3.2% 60.30 Close 65.87 67.07 1.20 1.8% 67.07 Range 2.72 1.88 -0.84 -30.9% 7.09 ATR 2.24 2.22 -0.03 -1.2% 0.00 Volume 64,126 79,731 15,605 24.3% 253,783
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 72.30 71.56 68.10 R3 70.42 69.68 67.59 R2 68.54 68.54 67.41 R1 67.80 67.80 67.24 68.17 PP 66.66 66.66 66.66 66.84 S1 65.92 65.92 66.90 66.29 S2 64.78 64.78 66.73 S3 62.90 64.04 66.55 S4 61.02 62.16 66.04	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 86.19 83.72 70.97 R3 79.10 76.63 69.02 R2 72.01 72.01 68.37 R1 69.54 69.54 67.72 70.78 PP 64.92 64.92 64.92 65.54 S1 62.45 62.45 66.42 63.69 S2 57.83 57.83 65.77 S3 50.74 55.36 65.12 S4 43.65 48.27 63.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.39 60.30 7.09 10.6% 2.10 3.1% 95% True False 62,884 10 67.39 57.52 9.87 14.7% 2.25 3.4% 97% True False 55,714 20 67.39 52.66 14.73 22.0% 2.19 3.3% 98% True False 48,017 40 67.39 50.76 16.63 24.8% 2.22 3.3% 98% True False 34,101 60 67.39 47.14 20.25 30.2% 2.23 3.3% 98% True False 25,963 80 67.39 43.34 24.05 35.9% 2.20 3.3% 99% True False 21,436 100 67.39 43.34 24.05 35.9% 2.15 3.2% 99% True False 18,218 120 67.39 43.34 24.05 35.9% 2.01 3.0% 99% True False 15,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.38 2.618 72.31 1.618 70.43 1.000 69.27 0.618 68.55 HIGH 67.39 0.618 66.67 0.500 66.45 0.382 66.23 LOW 65.51 0.618 64.35 1.000 63.63 1.618 62.47 2.618 60.59 4.250 57.52
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 66.86 66.42 PP 66.66 65.76 S1 66.45 65.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.