NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 69.58 71.27 1.69 2.4% 67.23 High 71.34 72.43 1.09 1.5% 71.12 Low 69.33 71.14 1.81 2.6% 65.92 Close 70.74 72.03 1.29 1.8% 69.35 Range 2.01 1.29 -0.72 -35.8% 5.20 ATR 2.35 2.31 -0.05 -2.0% 0.00 Volume 127,876 160,956 33,080 25.9% 413,068
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 75.74 75.17 72.74 R3 74.45 73.88 72.38 R2 73.16 73.16 72.27 R1 72.59 72.59 72.15 72.88 PP 71.87 71.87 71.87 72.01 S1 71.30 71.30 71.91 71.59 S2 70.58 70.58 71.79 S3 69.29 70.01 71.68 S4 68.00 68.72 71.32	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 84.40 82.07 72.21 R3 79.20 76.87 70.78 R2 74.00 74.00 70.30 R1 71.67 71.67 69.83 72.84 PP 68.80 68.80 68.80 69.38 S1 66.47 66.47 68.87 67.64 S2 63.60 63.60 68.40 S3 58.40 61.27 67.92 S4 53.20 56.07 66.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.43 66.89 5.54 7.7% 2.23 3.1% 93% True False 121,285 10 72.43 63.49 8.94 12.4% 2.36 3.3% 96% True False 95,508 20 72.43 57.52 14.91 20.7% 2.29 3.2% 97% True False 73,474 40 72.43 50.76 21.67 30.1% 2.16 3.0% 98% True False 51,085 60 72.43 48.06 24.37 33.8% 2.24 3.1% 98% True False 37,890 80 72.43 43.34 29.09 40.4% 2.27 3.2% 99% True False 30,931 100 72.43 43.34 29.09 40.4% 2.22 3.1% 99% True False 26,003 120 72.43 43.34 29.09 40.4% 2.10 2.9% 99% True False 22,237
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 77.91 2.618 75.81 1.618 74.52 1.000 73.72 0.618 73.23 HIGH 72.43 0.618 71.94 0.500 71.79 0.382 71.63 LOW 71.14 0.618 70.34 1.000 69.85 1.618 69.05 2.618 67.76 4.250 65.66
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 71.95 71.47 PP 71.87 70.90 S1 71.79 70.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.