NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 71.60 70.45 -1.15 -1.6% 70.20 High 73.38 71.85 -1.53 -2.1% 71.29 Low 68.90 68.52 -0.38 -0.6% 66.37 Close 69.89 69.31 -0.58 -0.8% 69.16 Range 4.48 3.33 -1.15 -25.7% 4.92 ATR 2.69 2.74 0.05 1.7% 0.00 Volume 229,882 331,550 101,668 44.2% 1,327,226
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 79.88 77.93 71.14 R3 76.55 74.60 70.23 R2 73.22 73.22 69.92 R1 71.27 71.27 69.62 70.58 PP 69.89 69.89 69.89 69.55 S1 67.94 67.94 69.00 67.25 S2 66.56 66.56 68.70 S3 63.23 64.61 68.39 S4 59.90 61.28 67.48	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 83.70 81.35 71.87 R3 78.78 76.43 70.51 R2 73.86 73.86 70.06 R1 71.51 71.51 69.61 70.23 PP 68.94 68.94 68.94 68.30 S1 66.59 66.59 68.71 65.31 S2 64.02 64.02 68.26 S3 59.10 61.67 67.81 S4 54.18 56.75 66.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.38 68.11 5.27 7.6% 3.33 4.8% 23% False False 253,450 10 73.38 66.37 7.01 10.1% 3.04 4.4% 42% False False 239,524 20 73.90 66.37 7.53 10.9% 2.65 3.8% 39% False False 180,310 40 73.90 56.48 17.42 25.1% 2.45 3.5% 74% False False 117,269 60 73.90 50.76 23.14 33.4% 2.37 3.4% 80% False False 85,479 80 73.90 47.14 26.76 38.6% 2.36 3.4% 83% False False 66,623 100 73.90 43.34 30.56 44.1% 2.34 3.4% 85% False False 55,084 120 73.90 43.34 30.56 44.1% 2.23 3.2% 85% False False 46,870
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.00 2.618 80.57 1.618 77.24 1.000 75.18 0.618 73.91 HIGH 71.85 0.618 70.58 0.500 70.19 0.382 69.79 LOW 68.52 0.618 66.46 1.000 65.19 1.618 63.13 2.618 59.80 4.250 54.37
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 70.19 70.87 PP 69.89 70.35 S1 69.60 69.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.