NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 60.38 60.45 0.07 0.1% 65.54 High 61.62 60.89 -0.73 -1.2% 65.65 Low 59.25 58.72 -0.53 -0.9% 58.72 Close 60.41 59.89 -0.52 -0.9% 59.89 Range 2.37 2.17 -0.20 -8.4% 6.93 ATR 2.79 2.75 -0.04 -1.6% 0.00 Volume 334,958 314,800 -20,158 -6.0% 1,412,352
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 66.34 65.29 61.08 R3 64.17 63.12 60.49 R2 62.00 62.00 60.29 R1 60.95 60.95 60.09 60.39 PP 59.83 59.83 59.83 59.56 S1 58.78 58.78 59.69 58.22 S2 57.66 57.66 59.49 S3 55.49 56.61 59.29 S4 53.32 54.44 58.70	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.21 77.98 63.70 R3 75.28 71.05 61.80 R2 68.35 68.35 61.16 R1 64.12 64.12 60.53 62.77 PP 61.42 61.42 61.42 60.75 S1 57.19 57.19 59.25 55.84 S2 54.49 54.49 58.62 S3 47.56 50.26 57.98 S4 40.63 43.33 56.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.65 58.72 6.93 11.6% 2.43 4.1% 17% False True 282,470 10 73.38 58.72 14.66 24.5% 2.95 4.9% 8% False True 274,138 20 73.42 58.72 14.70 24.5% 2.78 4.6% 8% False True 227,578 40 73.90 57.52 16.38 27.4% 2.53 4.2% 14% False False 153,437 60 73.90 50.76 23.14 38.6% 2.37 4.0% 39% False False 112,376 80 73.90 50.34 23.56 39.3% 2.36 3.9% 41% False False 87,303 100 73.90 43.34 30.56 51.0% 2.38 4.0% 54% False False 71,822 120 73.90 43.34 30.56 51.0% 2.30 3.8% 54% False False 60,934
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 70.11 2.618 66.57 1.618 64.40 1.000 63.06 0.618 62.23 HIGH 60.89 0.618 60.06 0.500 59.81 0.382 59.55 LOW 58.72 0.618 57.38 1.000 56.55 1.618 55.21 2.618 53.04 4.250 49.50
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 59.86 60.70 PP 59.83 60.43 S1 59.81 60.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.