COMEX Gold Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 1,984.7 1,991.9 7.2 0.4% 1,939.7 High 1,997.1 1,994.9 -2.2 -0.1% 1,970.9 Low 1,983.1 1,985.9 2.8 0.1% 1,933.8 Close 1,993.4 1,986.3 -7.1 -0.4% 1,960.0 Range 14.0 9.0 -5.0 -35.7% 37.1 ATR 17.2 16.6 -0.6 -3.4% 0.0 Volume 2,050 1,647 -403 -19.7% 7,927
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 2,016.0 2,010.2 1,991.3 R3 2,007.0 2,001.2 1,988.8 R2 1,998.0 1,998.0 1,988.0 R1 1,992.2 1,992.2 1,987.1 1,990.6 PP 1,989.0 1,989.0 1,989.0 1,988.3 S1 1,983.2 1,983.2 1,985.5 1,981.6 S2 1,980.0 1,980.0 1,984.7 S3 1,971.0 1,974.2 1,983.8 S4 1,962.0 1,965.2 1,981.4	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 2,066.2 2,050.2 1,980.4 R3 2,029.1 2,013.1 1,970.2 R2 1,992.0 1,992.0 1,966.8 R1 1,976.0 1,976.0 1,963.4 1,984.0 PP 1,954.9 1,954.9 1,954.9 1,958.9 S1 1,938.9 1,938.9 1,956.6 1,946.9 S2 1,917.8 1,917.8 1,953.2 S3 1,880.7 1,901.8 1,949.8 S4 1,843.6 1,864.7 1,939.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,997.1 1,951.6 45.5 2.3% 15.6 0.8% 76% False False 1,739 10 1,997.1 1,933.8 63.3 3.2% 14.9 0.8% 83% False False 1,679 20 2,004.4 1,933.8 70.6 3.6% 15.8 0.8% 74% False False 1,613 40 2,047.9 1,933.8 114.1 5.7% 17.0 0.9% 46% False False 1,799 60 2,047.9 1,933.8 114.1 5.7% 18.5 0.9% 46% False False 1,453 80 2,129.1 1,933.8 195.3 9.8% 19.6 1.0% 27% False False 1,232 100 2,140.3 1,933.8 206.5 10.4% 20.1 1.0% 25% False False 1,070
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Narrowest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 2,033.2 2.618 2,018.5 1.618 2,009.5 1.000 2,003.9 0.618 2,000.5 HIGH 1,994.9 0.618 1,991.5 0.500 1,990.4 0.382 1,989.3 LOW 1,985.9 0.618 1,980.3 1.000 1,976.9 1.618 1,971.3 2.618 1,962.3 4.250 1,947.7
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 1,990.4 1,984.1 PP 1,989.0 1,982.0 S1 1,987.7 1,979.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.