COMEX Gold Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 2,005.0 1,995.1 -9.9 -0.5% 2,034.0 High 2,005.1 1,997.6 -7.5 -0.4% 2,037.7 Low 1,983.2 1,973.6 -9.6 -0.5% 1,998.7 Close 1,993.8 1,978.1 -15.7 -0.8% 2,019.6 Range 21.9 24.0 2.1 9.6% 39.0 ATR 23.5 23.6 0.0 0.1% 0.0 Volume 61,959 53,115 -8,844 -14.3% 54,913
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 2,055.1 2,040.6 1,991.3 R3 2,031.1 2,016.6 1,984.7 R2 2,007.1 2,007.1 1,982.5 R1 1,992.6 1,992.6 1,980.3 1,987.9 PP 1,983.1 1,983.1 1,983.1 1,980.7 S1 1,968.6 1,968.6 1,975.9 1,963.9 S2 1,959.1 1,959.1 1,973.7 S3 1,935.1 1,944.6 1,971.5 S4 1,911.1 1,920.6 1,964.9	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,135.7 2,116.6 2,041.1 R3 2,096.7 2,077.6 2,030.3 R2 2,057.7 2,057.7 2,026.8 R1 2,038.6 2,038.6 2,023.2 2,028.7 PP 2,018.7 2,018.7 2,018.7 2,013.7 S1 1,999.6 1,999.6 2,016.0 1,989.7 S2 1,979.7 1,979.7 2,012.5 S3 1,940.7 1,960.6 2,008.9 S4 1,901.7 1,921.6 1,998.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,032.2 1,973.6 58.6 3.0% 19.2 1.0% 8% False True 30,550 10 2,039.7 1,973.6 66.1 3.3% 22.5 1.1% 7% False True 20,742 20 2,039.7 1,900.2 139.5 7.1% 25.9 1.3% 56% False False 15,116 40 2,039.7 1,842.5 197.2 10.0% 22.0 1.1% 69% False False 10,244 60 2,039.7 1,842.5 197.2 10.0% 19.6 1.0% 69% False False 7,419 80 2,047.9 1,842.5 205.4 10.4% 19.2 1.0% 66% False False 6,028 100 2,047.9 1,842.5 205.4 10.4% 19.2 1.0% 66% False False 5,085 120 2,060.2 1,842.5 217.7 11.0% 19.9 1.0% 62% False False 4,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.6 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,099.6 2.618 2,060.4 1.618 2,036.4 1.000 2,021.6 0.618 2,012.4 HIGH 1,997.6 0.618 1,988.4 0.500 1,985.6 0.382 1,982.8 LOW 1,973.6 0.618 1,958.8 1.000 1,949.6 1.618 1,934.8 2.618 1,910.8 4.250 1,871.6
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 1,985.6 1,996.9 PP 1,983.1 1,990.6 S1 1,980.6 1,984.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.