COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
25.940 |
25.965 |
0.025 |
0.1% |
24.000 |
| High |
26.100 |
26.086 |
-0.014 |
-0.1% |
25.115 |
| Low |
25.935 |
25.880 |
-0.055 |
-0.2% |
23.983 |
| Close |
26.032 |
26.086 |
0.054 |
0.2% |
25.085 |
| Range |
0.165 |
0.206 |
0.041 |
24.8% |
1.132 |
| ATR |
0.000 |
0.333 |
0.333 |
|
0.000 |
| Volume |
69 |
69 |
0 |
0.0% |
181 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.635 |
26.567 |
26.199 |
|
| R3 |
26.429 |
26.361 |
26.143 |
|
| R2 |
26.223 |
26.223 |
26.124 |
|
| R1 |
26.155 |
26.155 |
26.105 |
26.189 |
| PP |
26.017 |
26.017 |
26.017 |
26.035 |
| S1 |
25.949 |
25.949 |
26.067 |
25.983 |
| S2 |
25.811 |
25.811 |
26.048 |
|
| S3 |
25.605 |
25.743 |
26.029 |
|
| S4 |
25.399 |
25.537 |
25.973 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.124 |
27.736 |
25.708 |
|
| R3 |
26.992 |
26.604 |
25.396 |
|
| R2 |
25.860 |
25.860 |
25.293 |
|
| R1 |
25.472 |
25.472 |
25.189 |
25.666 |
| PP |
24.728 |
24.728 |
24.728 |
24.825 |
| S1 |
24.340 |
24.340 |
24.981 |
24.534 |
| S2 |
23.596 |
23.596 |
24.877 |
|
| S3 |
22.464 |
23.208 |
24.774 |
|
| S4 |
21.332 |
22.076 |
24.462 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.962 |
|
2.618 |
26.625 |
|
1.618 |
26.419 |
|
1.000 |
26.292 |
|
0.618 |
26.213 |
|
HIGH |
26.086 |
|
0.618 |
26.007 |
|
0.500 |
25.983 |
|
0.382 |
25.959 |
|
LOW |
25.880 |
|
0.618 |
25.753 |
|
1.000 |
25.674 |
|
1.618 |
25.547 |
|
2.618 |
25.341 |
|
4.250 |
25.005 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
26.052 |
26.054 |
| PP |
26.017 |
26.022 |
| S1 |
25.983 |
25.990 |
|