COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 26.432 26.445 0.013 0.0% 26.080
High 26.505 26.445 -0.060 -0.2% 27.045
Low 25.860 26.445 0.585 2.3% 25.895
Close 26.432 26.445 0.013 0.0% 26.527
Range 0.645 0.000 -0.645 -100.0% 1.150
ATR 0.367 0.342 -0.025 -6.9% 0.000
Volume 120 203 83 69.2% 1,013
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.445 26.445 26.445
R3 26.445 26.445 26.445
R2 26.445 26.445 26.445
R1 26.445 26.445 26.445 26.445
PP 26.445 26.445 26.445 26.445
S1 26.445 26.445 26.445 26.445
S2 26.445 26.445 26.445
S3 26.445 26.445 26.445
S4 26.445 26.445 26.445
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.939 29.383 27.160
R3 28.789 28.233 26.843
R2 27.639 27.639 26.738
R1 27.083 27.083 26.632 27.361
PP 26.489 26.489 26.489 26.628
S1 25.933 25.933 26.422 26.211
S2 25.339 25.339 26.316
S3 24.189 24.783 26.211
S4 23.039 23.633 25.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.045 25.860 1.185 4.5% 0.344 1.3% 49% False False 131
10 27.045 25.860 1.185 4.5% 0.292 1.1% 49% False False 154
20 27.045 23.983 3.062 11.6% 0.202 0.8% 80% False False 104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 26.445
2.618 26.445
1.618 26.445
1.000 26.445
0.618 26.445
HIGH 26.445
0.618 26.445
0.500 26.445
0.382 26.445
LOW 26.445
0.618 26.445
1.000 26.445
1.618 26.445
2.618 26.445
4.250 26.445
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 26.445 26.358
PP 26.445 26.270
S1 26.445 26.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.