COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 26.445 26.144 -0.301 -1.1% 26.490
High 26.445 26.144 -0.301 -1.1% 26.505
Low 26.445 26.144 -0.301 -1.1% 25.860
Close 26.445 26.144 -0.301 -1.1% 26.144
Range
ATR 0.342 0.339 -0.003 -0.9% 0.000
Volume 203 82 -121 -59.6% 549
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.144 26.144 26.144
R3 26.144 26.144 26.144
R2 26.144 26.144 26.144
R1 26.144 26.144 26.144 26.144
PP 26.144 26.144 26.144 26.144
S1 26.144 26.144 26.144 26.144
S2 26.144 26.144 26.144
S3 26.144 26.144 26.144
S4 26.144 26.144 26.144
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.105 27.769 26.499
R3 27.460 27.124 26.321
R2 26.815 26.815 26.262
R1 26.479 26.479 26.203 26.325
PP 26.170 26.170 26.170 26.092
S1 25.834 25.834 26.085 25.680
S2 25.525 25.525 26.026
S3 24.880 25.189 25.967
S4 24.235 24.544 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.505 25.860 0.645 2.5% 0.215 0.8% 44% False False 109
10 27.045 25.860 1.185 4.5% 0.272 1.0% 24% False False 156
20 27.045 23.983 3.062 11.7% 0.199 0.8% 71% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 26.144
2.618 26.144
1.618 26.144
1.000 26.144
0.618 26.144
HIGH 26.144
0.618 26.144
0.500 26.144
0.382 26.144
LOW 26.144
0.618 26.144
1.000 26.144
1.618 26.144
2.618 26.144
4.250 26.144
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 26.144 26.183
PP 26.144 26.170
S1 26.144 26.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.