COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 26.144 26.000 -0.144 -0.6% 26.490
High 26.144 26.392 0.248 0.9% 26.505
Low 26.144 26.000 -0.144 -0.6% 25.860
Close 26.144 26.392 0.248 0.9% 26.144
Range 0.000 0.392 0.392 0.645
ATR 0.339 0.343 0.004 1.1% 0.000
Volume 82 68 -14 -17.1% 549
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.437 27.307 26.608
R3 27.045 26.915 26.500
R2 26.653 26.653 26.464
R1 26.523 26.523 26.428 26.588
PP 26.261 26.261 26.261 26.294
S1 26.131 26.131 26.356 26.196
S2 25.869 25.869 26.320
S3 25.477 25.739 26.284
S4 25.085 25.347 26.176
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.105 27.769 26.499
R3 27.460 27.124 26.321
R2 26.815 26.815 26.262
R1 26.479 26.479 26.203 26.325
PP 26.170 26.170 26.170 26.092
S1 25.834 25.834 26.085 25.680
S2 25.525 25.525 26.026
S3 24.880 25.189 25.967
S4 24.235 24.544 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.505 25.860 0.645 2.4% 0.225 0.9% 82% False False 108
10 27.045 25.860 1.185 4.5% 0.292 1.1% 45% False False 144
20 27.045 23.983 3.062 11.6% 0.215 0.8% 79% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.058
2.618 27.418
1.618 27.026
1.000 26.784
0.618 26.634
HIGH 26.392
0.618 26.242
0.500 26.196
0.382 26.150
LOW 26.000
0.618 25.758
1.000 25.608
1.618 25.366
2.618 24.974
4.250 24.334
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 26.327 26.336
PP 26.261 26.279
S1 26.196 26.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.