COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 25.890 26.050 0.160 0.6% 26.490
High 25.897 26.075 0.178 0.7% 26.505
Low 25.885 25.650 -0.235 -0.9% 25.860
Close 25.897 26.038 0.141 0.5% 26.144
Range 0.012 0.425 0.413 3,441.7% 0.645
ATR 0.330 0.336 0.007 2.1% 0.000
Volume 44 77 33 75.0% 549
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.196 27.042 26.272
R3 26.771 26.617 26.155
R2 26.346 26.346 26.116
R1 26.192 26.192 26.077 26.057
PP 25.921 25.921 25.921 25.853
S1 25.767 25.767 25.999 25.632
S2 25.496 25.496 25.960
S3 25.071 25.342 25.921
S4 24.646 24.917 25.804
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.105 27.769 26.499
R3 27.460 27.124 26.321
R2 26.815 26.815 26.262
R1 26.479 26.479 26.203 26.325
PP 26.170 26.170 26.170 26.092
S1 25.834 25.834 26.085 25.680
S2 25.525 25.525 26.026
S3 24.880 25.189 25.967
S4 24.235 24.544 25.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.392 25.650 0.742 2.8% 0.219 0.8% 52% False True 79
10 27.045 25.650 1.395 5.4% 0.282 1.1% 28% False True 105
20 27.045 24.500 2.545 9.8% 0.248 1.0% 60% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.881
2.618 27.188
1.618 26.763
1.000 26.500
0.618 26.338
HIGH 26.075
0.618 25.913
0.500 25.863
0.382 25.812
LOW 25.650
0.618 25.387
1.000 25.225
1.618 24.962
2.618 24.537
4.250 23.844
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 25.980 26.002
PP 25.921 25.966
S1 25.863 25.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.