COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 25.680 24.955 -0.725 -2.8% 26.780
High 25.700 25.027 -0.673 -2.6% 26.985
Low 25.240 24.875 -0.365 -1.4% 24.875
Close 25.307 25.027 -0.280 -1.1% 25.027
Range 0.460 0.152 -0.308 -67.0% 2.110
ATR 0.487 0.483 -0.004 -0.8% 0.000
Volume 294 228 -66 -22.4% 1,474
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 25.432 25.382 25.111
R3 25.280 25.230 25.069
R2 25.128 25.128 25.055
R1 25.078 25.078 25.041 25.103
PP 24.976 24.976 24.976 24.989
S1 24.926 24.926 25.013 24.951
S2 24.824 24.824 24.999
S3 24.672 24.774 24.985
S4 24.520 24.622 24.943
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.959 30.603 26.188
R3 29.849 28.493 25.607
R2 27.739 27.739 25.414
R1 26.383 26.383 25.220 26.006
PP 25.629 25.629 25.629 25.441
S1 24.273 24.273 24.834 23.896
S2 23.519 23.519 24.640
S3 21.409 22.163 24.447
S4 19.299 20.053 23.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.985 24.875 2.110 8.4% 0.316 1.3% 7% False True 294
10 27.200 24.875 2.325 9.3% 0.505 2.0% 7% False True 232
20 27.200 24.875 2.325 9.3% 0.373 1.5% 7% False True 162
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.673
2.618 25.425
1.618 25.273
1.000 25.179
0.618 25.121
HIGH 25.027
0.618 24.969
0.500 24.951
0.382 24.933
LOW 24.875
0.618 24.781
1.000 24.723
1.618 24.629
2.618 24.477
4.250 24.229
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 25.002 25.930
PP 24.976 25.629
S1 24.951 25.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.