COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.955 |
25.145 |
0.190 |
0.8% |
26.780 |
| High |
25.027 |
25.170 |
0.143 |
0.6% |
26.985 |
| Low |
24.875 |
25.000 |
0.125 |
0.5% |
24.875 |
| Close |
25.027 |
25.155 |
0.128 |
0.5% |
25.027 |
| Range |
0.152 |
0.170 |
0.018 |
11.8% |
2.110 |
| ATR |
0.483 |
0.461 |
-0.022 |
-4.6% |
0.000 |
| Volume |
228 |
229 |
1 |
0.4% |
1,474 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.618 |
25.557 |
25.249 |
|
| R3 |
25.448 |
25.387 |
25.202 |
|
| R2 |
25.278 |
25.278 |
25.186 |
|
| R1 |
25.217 |
25.217 |
25.171 |
25.248 |
| PP |
25.108 |
25.108 |
25.108 |
25.124 |
| S1 |
25.047 |
25.047 |
25.139 |
25.078 |
| S2 |
24.938 |
24.938 |
25.124 |
|
| S3 |
24.768 |
24.877 |
25.108 |
|
| S4 |
24.598 |
24.707 |
25.062 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.959 |
30.603 |
26.188 |
|
| R3 |
29.849 |
28.493 |
25.607 |
|
| R2 |
27.739 |
27.739 |
25.414 |
|
| R1 |
26.383 |
26.383 |
25.220 |
26.006 |
| PP |
25.629 |
25.629 |
25.629 |
25.441 |
| S1 |
24.273 |
24.273 |
24.834 |
23.896 |
| S2 |
23.519 |
23.519 |
24.640 |
|
| S3 |
21.409 |
22.163 |
24.447 |
|
| S4 |
19.299 |
20.053 |
23.867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.893 |
|
2.618 |
25.615 |
|
1.618 |
25.445 |
|
1.000 |
25.340 |
|
0.618 |
25.275 |
|
HIGH |
25.170 |
|
0.618 |
25.105 |
|
0.500 |
25.085 |
|
0.382 |
25.065 |
|
LOW |
25.000 |
|
0.618 |
24.895 |
|
1.000 |
24.830 |
|
1.618 |
24.725 |
|
2.618 |
24.555 |
|
4.250 |
24.278 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.132 |
25.288 |
| PP |
25.108 |
25.243 |
| S1 |
25.085 |
25.199 |
|