COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 25.145 24.730 -0.415 -1.7% 26.780
High 25.170 24.745 -0.425 -1.7% 26.985
Low 25.000 24.725 -0.275 -1.1% 24.875
Close 25.155 24.732 -0.423 -1.7% 25.027
Range 0.170 0.020 -0.150 -88.2% 2.110
ATR 0.461 0.459 -0.002 -0.5% 0.000
Volume 229 98 -131 -57.2% 1,474
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 24.794 24.783 24.743
R3 24.774 24.763 24.738
R2 24.754 24.754 24.736
R1 24.743 24.743 24.734 24.749
PP 24.734 24.734 24.734 24.737
S1 24.723 24.723 24.730 24.729
S2 24.714 24.714 24.728
S3 24.694 24.703 24.727
S4 24.674 24.683 24.721
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.959 30.603 26.188
R3 29.849 28.493 25.607
R2 27.739 27.739 25.414
R1 26.383 26.383 25.220 26.006
PP 25.629 25.629 25.629 25.441
S1 24.273 24.273 24.834 23.896
S2 23.519 23.519 24.640
S3 21.409 22.163 24.447
S4 19.299 20.053 23.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.985 24.725 2.260 9.1% 0.274 1.1% 0% False True 235
10 27.200 24.725 2.475 10.0% 0.347 1.4% 0% False True 241
20 27.200 24.725 2.475 10.0% 0.361 1.5% 0% False True 171
40 27.200 23.205 3.995 16.2% 0.277 1.1% 38% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.830
2.618 24.797
1.618 24.777
1.000 24.765
0.618 24.757
HIGH 24.745
0.618 24.737
0.500 24.735
0.382 24.733
LOW 24.725
0.618 24.713
1.000 24.705
1.618 24.693
2.618 24.673
4.250 24.640
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 24.735 24.948
PP 24.734 24.876
S1 24.733 24.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.