COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 24.210 24.145 -0.065 -0.3% 24.725
High 24.225 24.250 0.025 0.1% 24.725
Low 23.700 23.975 0.275 1.2% 23.700
Close 24.210 24.087 -0.123 -0.5% 24.210
Range 0.525 0.275 -0.250 -47.6% 1.025
ATR 0.433 0.422 -0.011 -2.6% 0.000
Volume 9 53 44 488.9% 113
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 24.929 24.783 24.238
R3 24.654 24.508 24.163
R2 24.379 24.379 24.137
R1 24.233 24.233 24.112 24.169
PP 24.104 24.104 24.104 24.072
S1 23.958 23.958 24.062 23.894
S2 23.829 23.829 24.037
S3 23.554 23.683 24.011
S4 23.279 23.408 23.936
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 27.287 26.773 24.774
R3 26.262 25.748 24.492
R2 25.237 25.237 24.398
R1 24.723 24.723 24.304 24.468
PP 24.212 24.212 24.212 24.084
S1 23.698 23.698 24.116 23.443
S2 23.187 23.187 24.022
S3 22.162 22.673 23.928
S4 21.137 21.648 23.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.465 23.700 0.765 3.2% 0.286 1.2% 51% False False 31
10 24.945 23.700 1.245 5.2% 0.257 1.1% 31% False False 56
20 27.200 23.700 3.500 14.5% 0.343 1.4% 11% False False 151
40 27.200 23.700 3.500 14.5% 0.310 1.3% 11% False False 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.419
2.618 24.970
1.618 24.695
1.000 24.525
0.618 24.420
HIGH 24.250
0.618 24.145
0.500 24.113
0.382 24.080
LOW 23.975
0.618 23.805
1.000 23.700
1.618 23.530
2.618 23.255
4.250 22.806
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 24.113 24.050
PP 24.104 24.012
S1 24.096 23.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.