COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 24.445 24.540 0.095 0.4% 24.725
High 24.520 24.855 0.335 1.4% 24.725
Low 24.415 24.300 -0.115 -0.5% 23.700
Close 24.442 24.842 0.400 1.6% 24.210
Range 0.105 0.555 0.450 428.6% 1.025
ATR 0.423 0.432 0.009 2.2% 0.000
Volume 211 76 -135 -64.0% 113
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.331 26.141 25.147
R3 25.776 25.586 24.995
R2 25.221 25.221 24.944
R1 25.031 25.031 24.893 25.126
PP 24.666 24.666 24.666 24.713
S1 24.476 24.476 24.791 24.571
S2 24.111 24.111 24.740
S3 23.556 23.921 24.689
S4 23.001 23.366 24.537
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 27.287 26.773 24.774
R3 26.262 25.748 24.492
R2 25.237 25.237 24.398
R1 24.723 24.723 24.304 24.468
PP 24.212 24.212 24.212 24.084
S1 23.698 23.698 24.116 23.443
S2 23.187 23.187 24.022
S3 22.162 22.673 23.928
S4 21.137 21.648 23.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.855 23.700 1.155 4.6% 0.345 1.4% 99% True False 76
10 24.945 23.700 1.245 5.0% 0.302 1.2% 92% False False 63
20 27.200 23.700 3.500 14.1% 0.316 1.3% 33% False False 153
40 27.200 23.700 3.500 14.1% 0.322 1.3% 33% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 27.214
2.618 26.308
1.618 25.753
1.000 25.410
0.618 25.198
HIGH 24.855
0.618 24.643
0.500 24.578
0.382 24.512
LOW 24.300
0.618 23.957
1.000 23.745
1.618 23.402
2.618 22.847
4.250 21.941
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 24.754 24.700
PP 24.666 24.557
S1 24.578 24.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.