COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 24.540 24.880 0.340 1.4% 24.145
High 24.855 24.880 0.025 0.1% 24.880
Low 24.300 24.610 0.310 1.3% 23.975
Close 24.842 24.611 -0.231 -0.9% 24.611
Range 0.555 0.270 -0.285 -51.4% 0.905
ATR 0.432 0.421 -0.012 -2.7% 0.000
Volume 76 54 -22 -28.9% 394
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.510 25.331 24.760
R3 25.240 25.061 24.685
R2 24.970 24.970 24.661
R1 24.791 24.791 24.636 24.746
PP 24.700 24.700 24.700 24.678
S1 24.521 24.521 24.586 24.476
S2 24.430 24.430 24.562
S3 24.160 24.251 24.537
S4 23.890 23.981 24.463
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.204 26.812 25.109
R3 26.299 25.907 24.860
R2 25.394 25.394 24.777
R1 25.002 25.002 24.694 25.198
PP 24.489 24.489 24.489 24.587
S1 24.097 24.097 24.528 24.293
S2 23.584 23.584 24.445
S3 22.679 23.192 24.362
S4 21.774 22.287 24.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.880 23.700 1.180 4.8% 0.346 1.4% 77% True False 80
10 24.945 23.700 1.245 5.1% 0.292 1.2% 73% False False 56
20 27.200 23.700 3.500 14.2% 0.305 1.2% 26% False False 147
40 27.200 23.700 3.500 14.2% 0.324 1.3% 26% False False 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.028
2.618 25.587
1.618 25.317
1.000 25.150
0.618 25.047
HIGH 24.880
0.618 24.777
0.500 24.745
0.382 24.713
LOW 24.610
0.618 24.443
1.000 24.340
1.618 24.173
2.618 23.903
4.250 23.463
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 24.745 24.604
PP 24.700 24.597
S1 24.656 24.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.