COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 24.615 25.365 0.750 3.0% 24.365
High 25.230 25.380 0.150 0.6% 25.380
Low 24.615 25.200 0.585 2.4% 24.270
Close 25.194 25.263 0.069 0.3% 25.263
Range 0.615 0.180 -0.435 -70.7% 1.110
ATR 0.447 0.428 -0.019 -4.2% 0.000
Volume 197 122 -75 -38.1% 602
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.821 25.722 25.362
R3 25.641 25.542 25.313
R2 25.461 25.461 25.296
R1 25.362 25.362 25.280 25.322
PP 25.281 25.281 25.281 25.261
S1 25.182 25.182 25.247 25.142
S2 25.101 25.101 25.230
S3 24.921 25.002 25.214
S4 24.741 24.822 25.164
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.301 27.892 25.874
R3 27.191 26.782 25.568
R2 26.081 26.081 25.467
R1 25.672 25.672 25.365 25.877
PP 24.971 24.971 24.971 25.073
S1 24.562 24.562 25.161 24.767
S2 23.861 23.861 25.060
S3 22.751 23.452 24.958
S4 21.641 22.342 24.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.380 24.270 1.110 4.4% 0.387 1.5% 89% True False 120
10 25.380 23.700 1.680 6.7% 0.367 1.5% 93% True False 100
20 25.380 23.700 1.680 6.7% 0.288 1.1% 93% True False 98
40 27.200 23.700 3.500 13.9% 0.343 1.4% 45% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.145
2.618 25.851
1.618 25.671
1.000 25.560
0.618 25.491
HIGH 25.380
0.618 25.311
0.500 25.290
0.382 25.269
LOW 25.200
0.618 25.089
1.000 25.020
1.618 24.909
2.618 24.729
4.250 24.435
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 25.290 25.135
PP 25.281 25.006
S1 25.272 24.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.