COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 25.090 25.145 0.055 0.2% 24.365
High 25.155 25.275 0.120 0.5% 25.380
Low 24.885 24.630 -0.255 -1.0% 24.270
Close 24.921 24.699 -0.222 -0.9% 25.263
Range 0.270 0.645 0.375 138.9% 1.110
ATR 0.425 0.440 0.016 3.7% 0.000
Volume 132 122 -10 -7.6% 602
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.803 26.396 25.054
R3 26.158 25.751 24.876
R2 25.513 25.513 24.817
R1 25.106 25.106 24.758 24.987
PP 24.868 24.868 24.868 24.809
S1 24.461 24.461 24.640 24.342
S2 24.223 24.223 24.581
S3 23.578 23.816 24.522
S4 22.933 23.171 24.344
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.301 27.892 25.874
R3 27.191 26.782 25.568
R2 26.081 26.081 25.467
R1 25.672 25.672 25.365 25.877
PP 24.971 24.971 24.971 25.073
S1 24.562 24.562 25.161 24.767
S2 23.861 23.861 25.060
S3 22.751 23.452 24.958
S4 21.641 22.342 24.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.380 24.375 1.005 4.1% 0.453 1.8% 32% False False 161
10 25.380 24.270 1.110 4.5% 0.378 1.5% 39% False False 119
20 25.380 23.700 1.680 6.8% 0.317 1.3% 59% False False 88
40 27.200 23.700 3.500 14.2% 0.341 1.4% 29% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 28.016
2.618 26.964
1.618 26.319
1.000 25.920
0.618 25.674
HIGH 25.275
0.618 25.029
0.500 24.953
0.382 24.876
LOW 24.630
0.618 24.231
1.000 23.985
1.618 23.586
2.618 22.941
4.250 21.889
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 24.953 25.005
PP 24.868 24.903
S1 24.784 24.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.