COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 24.955 24.540 -0.415 -1.7% 25.090
High 25.160 25.110 -0.050 -0.2% 25.275
Low 24.955 24.020 -0.935 -3.7% 24.205
Close 25.003 24.113 -0.890 -3.6% 25.003
Range 0.205 1.090 0.885 431.7% 1.070
ATR 0.447 0.493 0.046 10.3% 0.000
Volume 85 58 -27 -31.8% 437
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.684 26.989 24.713
R3 26.594 25.899 24.413
R2 25.504 25.504 24.313
R1 24.809 24.809 24.213 24.612
PP 24.414 24.414 24.414 24.316
S1 23.719 23.719 24.013 23.522
S2 23.324 23.324 23.913
S3 22.234 22.629 23.813
S4 21.144 21.539 23.514
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.038 27.590 25.592
R3 26.968 26.520 25.297
R2 25.898 25.898 25.199
R1 25.450 25.450 25.101 25.139
PP 24.828 24.828 24.828 24.672
S1 24.380 24.380 24.905 24.069
S2 23.758 23.758 24.807
S3 22.688 23.310 24.709
S4 21.618 22.240 24.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.275 24.020 1.255 5.2% 0.566 2.3% 7% False True 72
10 25.380 24.020 1.360 5.6% 0.474 2.0% 7% False True 107
20 25.380 23.700 1.680 7.0% 0.375 1.6% 25% False False 80
40 27.200 23.700 3.500 14.5% 0.377 1.6% 12% False False 123
60 27.200 23.700 3.500 14.5% 0.318 1.3% 12% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 29.743
2.618 27.964
1.618 26.874
1.000 26.200
0.618 25.784
HIGH 25.110
0.618 24.694
0.500 24.565
0.382 24.436
LOW 24.020
0.618 23.346
1.000 22.930
1.618 22.256
2.618 21.166
4.250 19.388
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 24.565 24.590
PP 24.414 24.431
S1 24.264 24.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.